LRN Historical USD Price
Daily close · May 2, 2018 → May 8, 2019Daily price history
Apr 8, 2019 → May 8, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-05-08 | $0.063 | $0.063 | $0.0603 | $0.062 | $5,472.62 |
| 2019-05-07 | $0.063 | $0.063 | $0.0606 | $0.063 | $20,545.30 |
| 2019-05-06 | $0.0611 | $0.0632 | $0.0599 | $0.063 | $31,278.25 |
| 2019-05-05 | $0.0633 | $0.0633 | $0.0608 | $0.0611 | $1,942.32 |
| 2019-05-04 | $0.064 | $0.0647 | $0.0608 | $0.0633 | $34,954.22 |
| 2019-05-03 | $0.0618 | $0.0655 | $0.0613 | $0.064 | $52,383.57 |
| 2019-05-02 | $0.0629 | $0.0629 | $0.0607 | $0.0618 | $6,198.04 |
| 2019-05-01 | $0.0629 | $0.0645 | $0.062 | $0.0629 | $20,707.31 |
| 2019-04-30 | $0.0612 | $0.0632 | $0.0599 | $0.0629 | $15,818.59 |
| 2019-04-29 | $0.0641 | $0.0641 | $0.0591 | $0.0612 | $36,568.43 |
| 2019-04-28 | $0.0641 | $0.0674 | $0.0623 | $0.0641 | $15,611.56 |
| 2019-04-27 | $0.0624 | $0.065 | $0.0611 | $0.0641 | $21,985.30 |
| 2019-04-26 | $0.0615 | $0.0659 | $0.0591 | $0.0625 | $94,797.40 |
| 2019-04-25 | $0.0758 | $0.0758 | $0.05517963 | $0.0615 | $413,557.15 |
| 2019-04-24 | $0.0812 | $0.0823 | $0.03834759 | $0.0758 | $85,559.56 |
| 2019-04-23 | $0.0816 | $0.0838 | $0.0804 | $0.0812 | $53,309.15 |
| 2019-04-22 | $0.0808 | $0.0835 | $0.0788 | $0.0816 | $36,792.48 |
| 2019-04-21 | $0.086 | $0.086 | $0.0782 | $0.0808 | $101,449.83 |
| 2019-04-20 | $0.0864 | $0.0875 | $0.0839 | $0.086 | $36,968.87 |
| 2019-04-19 | $0.0918 | $0.0918 | $0.0858 | $0.0864 | $87,316.07 |
| 2019-04-18 | $0.0829 | $0.0914 | $0.0828 | $0.0914 | $124,027.86 |
| 2019-04-17 | $0.0824 | $0.0843 | $0.0811 | $0.0829 | $44,305.52 |
| 2019-04-16 | $0.0818 | $0.0843 | $0.0802 | $0.0824 | $83,373.71 |
| 2019-04-15 | $0.0893 | $0.0893 | $0.04470897 | $0.0818 | $108,823.98 |
| 2019-04-14 | $0.0833 | $0.0934 | $0.0766 | $0.0893 | $215,820.05 |
| 2019-04-13 | $0.0841 | $0.085 | $0.0804 | $0.0833 | $65,357.63 |
| 2019-04-12 | $0.0825 | $0.0875 | $0.077 | $0.0841 | $137,566.81 |
| 2019-04-11 | $0.0995 | $0.0998 | $0.0765 | $0.0825 | $296,420.12 |
| 2019-04-10 | $0.0998 | $0.1027 | $0.0978 | $0.0995 | $103,378.38 |
| 2019-04-08 | $0.1218 | $0.1225 | $0.0965 | $0.105 | $291,486.01 |