LSWAP Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00304378 | $0.00336072 | $0.00295658 | $0.00297048 | $28,918.31 |
| 2023-04-10 | $0.00284666 | $0.00324597 | $0.0028207 | $0.00304427 | $89,627.75 |
| 2023-04-09 | $0.00257418 | $0.00284583 | $0.00254963 | $0.00284557 | $26,278.28 |
| 2023-04-08 | $0.00272021 | $0.00278458 | $0.00255894 | $0.00257404 | $31,787.76 |
| 2023-04-07 | $0.00282138 | $0.00291366 | $0.00270635 | $0.00272112 | $76,826.20 |
| 2023-04-06 | $0.00325668 | $0.00325936 | $0.00265257 | $0.00282158 | $138,311.48 |
| 2023-04-05 | $0.00374877 | $0.00374877 | $0.00312009 | $0.00324417 | $180,683.44 |
| 2023-04-04 | $0.00395278 | $0.004266 | $0.00364326 | $0.00374871 | $137,148.09 |
| 2023-04-03 | $0.00430625 | $0.00442205 | $0.00378825 | $0.00394933 | $187,588.94 |
| 2023-04-02 | $0.00412943 | $0.00455663 | $0.00375971 | $0.00430667 | $299,848.42 |
| 2023-04-01 | $0.00495003 | $0.00506434 | $0.0040536 | $0.00412843 | $249,771.49 |
| 2023-03-31 | $0.00465271 | $0.00501731 | $0.00403258 | $0.00497678 | $448,731.35 |
| 2023-03-30 | $0.00422081 | $0.00520537 | $0.00369634 | $0.00465486 | $932,433.05 |
| 2023-03-29 | $0.00284296 | $0.0046757 | $0.0027635 | $0.00422267 | $869,548.90 |
| 2023-03-28 | $0.00247731 | $0.0028442 | $0.00237462 | $0.0028402 | $114,260.48 |
| 2023-03-27 | $0.00233743 | $0.0027088 | $0.00228022 | $0.00247781 | $159,956.90 |
| 2023-03-26 | $0.00256361 | $0.00256387 | $0.00218525 | $0.00233792 | $59,111.16 |
| 2023-03-25 | $0.00257072 | $0.0026392 | $0.00230096 | $0.00256385 | $86,421.99 |
| 2023-03-24 | $0.00285416 | $0.00312724 | $0.00226874 | $0.00257068 | $303,377.67 |
| 2023-03-23 | $0.00185888 | $0.00305324 | $0.00178808 | $0.00285483 | $583,237.66 |
| 2023-03-22 | $0.00189856 | $0.00192239 | $0.00157751 | $0.00185932 | $132,111.08 |
| 2023-03-21 | $0.00196092 | $0.00214998 | $0.00170862 | $0.0018987 | $248,152.61 |
| 2023-03-20 | $0.00123895 | $0.0021511 | $0.00120545 | $0.00195972 | $529,117.82 |
| 2023-03-19 | $0.00091232 | $0.00129293 | $0.00091232 | $0.0012374 | $196,750.85 |
| 2023-03-18 | $0.00095587 | $0.00112885 | $0.00089761 | $0.00091205 | $63,618.59 |
| 2023-03-17 | $0.00070826 | $0.00123087 | $0.00069969 | $0.00095354 | $182,468.11 |
| 2023-03-16 | $0.00064316 | $0.00071346 | $0.00063209 | $0.00070782 | $15,408.44 |
| 2023-03-15 | $0.00064635 | $0.00072891 | $0.00062715 | $0.00064272 | $22,034.00 |
| 2023-03-14 | $0.00063894 | $0.00066443 | $0.00062897 | $0.0006462 | $621.76 |
| 2023-03-13 | $0.00059827 | $0.00065194 | $0.00059641 | $0.00063794 | $1,172.03 |