LOOPY Historical USD Price
Daily close · Mar 28, 2024 → Apr 19, 2025Daily price history
Nov 6, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00000599 | $0.00000599 | $0.00000599 | $0.00000599 | $0.00 |
| 2025-04-18 | $0.00000574 | $0.00000608 | $0.00000574 | $0.00000599 | $0.00 |
| 2024-12-03 | $0.0000055 | $0.0000055 | $0.0000055 | $0.0000055 | $178.95 |
| 2024-12-02 | $0.0000055 | $0.0000055 | $0.0000055 | $0.0000055 | $187.68 |
| 2024-12-01 | $0.0000055 | $0.0000055 | $0.0000055 | $0.0000055 | $40.10 |
| 2024-11-30 | $0.0000055 | $0.0000055 | $0.0000055 | $0.0000055 | $1,237.27 |
| 2024-11-29 | $0.0000055 | $0.0000055 | $0.0000055 | $0.0000055 | $3,943.35 |
| 2024-11-28 | $0.0000055 | $0.0000055 | $0.0000055 | $0.0000055 | $132.12 |
| 2024-11-27 | $0.0000055 | $0.0000055 | $0.0000055 | $0.0000055 | $71.32 |
| 2024-11-26 | $0.0000056 | $0.0000056 | $0.0000055 | $0.0000055 | $121.72 |
| 2024-11-25 | $0.0000075 | $0.0000075 | $0.0000056 | $0.0000056 | $49.70 |
| 2024-11-24 | $0.0000075 | $0.0000075 | $0.0000075 | $0.0000075 | $110.85 |
| 2024-11-23 | $0.0000075 | $0.0000075 | $0.0000075 | $0.0000075 | $195.82 |
| 2024-11-22 | $0.0000075 | $0.0000075 | $0.0000075 | $0.0000075 | $347.89 |
| 2024-11-21 | $0.0000075 | $0.0000075 | $0.0000075 | $0.0000075 | $136.83 |
| 2024-11-20 | $0.0000075 | $0.0000075 | $0.0000075 | $0.0000075 | $750.73 |
| 2024-11-19 | $0.0000075 | $0.0000075 | $0.0000075 | $0.0000075 | $1,534.47 |
| 2024-11-18 | $0.0000075 | $0.0000075 | $0.0000075 | $0.0000075 | $291.78 |
| 2024-11-17 | $0.0000075 | $0.0000075 | $0.0000075 | $0.0000075 | $759.17 |
| 2024-11-16 | $0.0000075 | $0.0000075 | $0.0000075 | $0.0000075 | $1,264.47 |
| 2024-11-15 | $0.0000075 | $0.0000075 | $0.0000075 | $0.0000075 | $856.95 |
| 2024-11-14 | $0.0000075 | $0.0000075 | $0.0000075 | $0.0000075 | $2,486.28 |
| 2024-11-13 | $0.0000075 | $0.0000075 | $0.0000075 | $0.0000075 | $2,381.49 |
| 2024-11-12 | $0.0000075 | $0.0000075 | $0.0000075 | $0.0000075 | $363.46 |
| 2024-11-11 | $0.0000075 | $0.0000075 | $0.0000075 | $0.0000075 | $840.56 |
| 2024-11-10 | $0.0000075 | $0.0000075 | $0.0000075 | $0.0000075 | $401.65 |
| 2024-11-09 | $0.0000075 | $0.0000075 | $0.0000075 | $0.0000075 | $43.14 |
| 2024-11-08 | $0.0000075 | $0.0000075 | $0.0000075 | $0.0000075 | $38.22 |
| 2024-11-07 | $0.0000075 | $0.0000075 | $0.0000075 | $0.0000075 | $914.65 |
| 2024-11-06 | $0.0000075 | $0.0000075 | $0.0000075 | $0.0000075 | $447.15 |