LORDA Historical USD Price
Daily close · Mar 9, 2022 → May 17, 2023Daily price history
Apr 18, 2023 → May 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-17 | $0.00001148 | $0.00001159 | $0.00001134 | $0.00001158 | $17.05 |
| 2023-05-16 | $0.00001156 | $0.00001158 | $0.00001142 | $0.00001148 | $16.90 |
| 2023-05-15 | $0.00001161 | $0.00001175 | $0.00001156 | $0.00001156 | $17.02 |
| 2023-05-14 | $0.00001157 | $0.00001171 | $0.00001153 | $0.00001161 | $5.41 |
| 2023-05-13 | $0.00001148 | $0.0000116 | $0.00001145 | $0.00001157 | $5.39 |
| 2023-05-12 | $0.00001151 | $0.00001155 | $0.00001128 | $0.00001148 | $5.35 |
| 2023-05-11 | $0.00001176 | $0.00001176 | $0.0000114 | $0.00001151 | $4.18 |
| 2023-05-10 | $0.00001219 | $0.00001225 | $0.00001164 | $0.00001176 | $67.71 |
| 2023-05-09 | $0.00001233 | $0.00001241 | $0.00001215 | $0.00001219 | $4.70 |
| 2023-05-08 | $0.00001272 | $0.00001277 | $0.00001225 | $0.00001233 | $13.65 |
| 2023-05-07 | $0.00001277 | $0.0000129 | $0.00001273 | $0.00001273 | $22.61 |
| 2023-05-06 | $0.00001295 | $0.00001301 | $0.00001269 | $0.00001278 | $22.69 |
| 2023-05-05 | $0.00001284 | $0.00001304 | $0.00001284 | $0.00001295 | $22.99 |
| 2023-05-04 | $0.00001293 | $0.00001298 | $0.00001282 | $0.00001284 | $22.80 |
| 2023-05-03 | $0.00001276 | $0.00001298 | $0.00001272 | $0.00001293 | $22.96 |
| 2023-05-02 | $0.00001375 | $0.00001377 | $0.00001275 | $0.00001275 | $88.94 |
| 2023-05-01 | $0.00001415 | $0.00001422 | $0.00001369 | $0.00001377 | $96.12 |
| 2023-04-30 | $0.00001349 | $0.00001417 | $0.00001344 | $0.00001416 | $98.83 |
| 2023-04-29 | $0.00001358 | $0.0000136 | $0.00001348 | $0.00001349 | $94.13 |
| 2023-04-28 | $0.00001319 | $0.00001374 | $0.00001301 | $0.00001359 | $94.86 |
| 2023-04-27 | $0.0000133 | $0.00001352 | $0.0000132 | $0.0000132 | $11.73 |
| 2023-04-26 | $0.0000137 | $0.00001387 | $0.00001309 | $0.0000133 | $3.72 |
| 2023-04-25 | $0.00001341 | $0.00001375 | $0.00001331 | $0.0000137 | $67.42 |
| 2023-04-24 | $0.00001327 | $0.00001351 | $0.00001296 | $0.00001341 | $82.88 |
| 2023-04-23 | $0.00001365 | $0.00001365 | $0.00001314 | $0.00001326 | $50.20 |
| 2023-04-22 | $0.00001273 | $0.00001366 | $0.00001269 | $0.00001364 | $68.82 |
| 2023-04-21 | $0.00001315 | $0.00001321 | $0.00001253 | $0.00001274 | $67.09 |
| 2023-04-20 | $0.00001338 | $0.00001356 | $0.00001303 | $0.00001315 | $16.06 |
| 2023-04-19 | $0.00001314 | $0.00001352 | $0.00001247 | $0.00001339 | $442.93 |
| 2023-04-18 | $0.00001304 | $0.00001326 | $0.00001295 | $0.00001314 | $0.26 |