LOGT Historical USD Price
Daily close · Apr 18, 2023 → Apr 29, 2024Daily price history
Mar 31, 2024 → Apr 29, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-29 | $0.004293 | $0.004378 | $0.004029 | $0.004169 | $1.04M |
| 2024-04-28 | $0.00437 | $0.004412 | $0.0042 | $0.004313 | $1.05M |
| 2024-04-27 | $0.004079 | $0.004702 | $0.004059 | $0.004375 | $1.15M |
| 2024-04-26 | $0.004158 | $0.004699 | $0.004015 | $0.004068 | $996,271.90 |
| 2024-04-25 | $0.004248 | $0.004862 | $0.003906 | $0.004164 | $979,335.43 |
| 2024-04-24 | $0.00381 | $0.004874 | $0.003779 | $0.004246 | $1.29M |
| 2024-04-23 | $0.003986 | $0.004105 | $0.00375 | $0.003818 | $18,458.16 |
| 2024-04-22 | $0.004077 | $0.004944 | $0.003842 | $0.003987 | $34,565.86 |
| 2024-04-21 | $0.004192 | $0.0046 | $0.003888 | $0.004074 | $108,339.95 |
| 2024-04-20 | $0.005408 | $0.006027 | $0.003882 | $0.004232 | $706,864.21 |
| 2024-04-19 | $0.003944 | $0.0075 | $0.003609 | $0.005408 | $1.13M |
| 2024-04-18 | $0.004994 | $0.005794 | $0.003429 | $0.004101 | $974,343.52 |
| 2024-04-17 | $0.006259 | $0.0088 | $0.004554 | $0.004908 | $929,001.55 |
| 2024-04-16 | $0.00331 | $0.012751 | $0.003266 | $0.006255 | $917,379.65 |
| 2024-04-15 | $0.001 | $0.003485 | $0.001 | $0.00331 | $3,187.01 |
| 2024-04-14 | $0.00308 | $0.003346 | $0.001 | $0.001 | $442.99 |
| 2024-04-13 | $0.003657 | $0.003776 | $0.003065 | $0.00308 | $3,322.13 |
| 2024-04-12 | $0.003972 | $0.0045 | $0.003389 | $0.003657 | $12,579.34 |
| 2024-04-11 | $0.003955 | $0.003977 | $0.003906 | $0.003969 | $13,351.82 |
| 2024-04-10 | $0.003894 | $0.003998 | $0.003808 | $0.003949 | $4,631.72 |
| 2024-04-09 | $0.003846 | $0.00407 | $0.003833 | $0.003894 | $6,489.80 |
| 2024-04-08 | $0.003925 | $0.004191 | $0.003808 | $0.003849 | $6,634.36 |
| 2024-04-07 | $0.003748 | $0.00393 | $0.003736 | $0.003925 | $7,131.16 |
| 2024-04-06 | $0.003683 | $0.003829 | $0.003683 | $0.003751 | $10,393.04 |
| 2024-04-05 | $0.003611 | $0.003683 | $0.00361 | $0.003683 | $13,215.15 |
| 2024-04-04 | $0.003358 | $0.003745 | $0.003348 | $0.003611 | $9,438.86 |
| 2024-04-03 | $0.003663 | $0.003664 | $0.0033 | $0.00336 | $7,959.84 |
| 2024-04-02 | $0.004013 | $0.004197 | $0.00331 | $0.003663 | $7,470.21 |
| 2024-04-01 | $0.00419 | $0.004199 | $0.003923 | $0.004013 | $5,334.17 |
| 2024-03-31 | $0.004135 | $0.004683 | $0.0038 | $0.004181 | $12,002.81 |