GDE Historical USD Price
Daily close · Dec 21, 2022 → Jun 15, 2023Daily price history
May 16, 2023 → Jun 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-15 | $0.00007974 | $0.00007974 | $0.00007974 | $0.00007974 | $17,289.11 |
| 2023-06-14 | $0.00007974 | $0.00007974 | $0.00007974 | $0.00007974 | $17,289.11 |
| 2023-06-13 | $0.00007974 | $0.00007974 | $0.00007974 | $0.00007974 | $17,289.11 |
| 2023-06-12 | $0.00007974 | $0.00007974 | $0.00007974 | $0.00007974 | $17,289.11 |
| 2023-06-11 | $0.00007974 | $0.00007974 | $0.00007974 | $0.00007974 | $17,289.11 |
| 2023-06-10 | $0.00007974 | $0.00007974 | $0.00007974 | $0.00007974 | $17,289.11 |
| 2023-06-09 | $0.00007974 | $0.00007974 | $0.00007974 | $0.00007974 | $17,289.11 |
| 2023-06-08 | $0.00007922 | $0.00007979 | $0.0000726 | $0.00007974 | $17,289.11 |
| 2023-06-07 | $0.00007275 | $0.00007988 | $0.00007217 | $0.00007271 | $16,574.37 |
| 2023-06-06 | $0.00007995 | $0.00008007 | $0.00007218 | $0.00007285 | $16,906.46 |
| 2023-06-05 | $0.00007981 | $0.00007996 | $0.0000723 | $0.00007995 | $19,768.08 |
| 2023-06-04 | $0.00007934 | $0.00007996 | $0.00007212 | $0.00007975 | $18,322.27 |
| 2023-06-03 | $0.0000793 | $0.00007972 | $0.00007204 | $0.00007935 | $17,883.45 |
| 2023-06-02 | $0.00007926 | $0.00007992 | $0.00007219 | $0.00007925 | $17,933.82 |
| 2023-06-01 | $0.00007239 | $0.00008008 | $0.00007202 | $0.00007935 | $19,672.85 |
| 2023-05-31 | $0.00007256 | $0.00008022 | $0.00007236 | $0.00007236 | $16,200.89 |
| 2023-05-30 | $0.00007976 | $0.00008039 | $0.00007251 | $0.00007266 | $17,446.35 |
| 2023-05-29 | $0.00007972 | $0.00008026 | $0.00007237 | $0.00007997 | $18,413.11 |
| 2023-05-28 | $0.000073 | $0.00008012 | $0.00007231 | $0.00007972 | $16,647.83 |
| 2023-05-27 | $0.00007241 | $0.00007989 | $0.00007211 | $0.00007293 | $16,109.73 |
| 2023-05-26 | $0.00007265 | $0.00007997 | $0.00007216 | $0.00007234 | $16,855.22 |
| 2023-05-25 | $0.0000729 | $0.00008005 | $0.00007236 | $0.00007269 | $17,946.36 |
| 2023-05-24 | $0.00007975 | $0.00007997 | $0.00007149 | $0.00007277 | $17,823.79 |
| 2023-05-23 | $0.00007254 | $0.00008001 | $0.00007209 | $0.00007975 | $18,788.15 |
| 2023-05-22 | $0.00007934 | $0.00008001 | $0.00007209 | $0.00007265 | $17,873.48 |
| 2023-05-21 | $0.00007233 | $0.00008005 | $0.00007224 | $0.00007938 | $19,121.87 |
| 2023-05-20 | $0.00007782 | $0.00007792 | $0.00007407 | $0.00007409 | $15,188.69 |
| 2023-05-18 | $0.00007419 | $0.00007795 | $0.00007398 | $0.00007758 | $19,816.03 |
| 2023-05-17 | $0.00007769 | $0.0000778 | $0.00007405 | $0.00007419 | $15,780.44 |
| 2023-05-16 | $0.00007754 | $0.00007778 | $0.00007398 | $0.00007763 | $20,525.10 |