LOS Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.00002519 | $0.00002678 | $0.00002502 | $0.00002615 | $542,864.40 |
| 2025-05-17 | $0.00002539 | $0.00002568 | $0.00002487 | $0.00002513 | $502,837.82 |
| 2025-05-16 | $0.0000255 | $0.00002631 | $0.00002526 | $0.00002539 | $492,300.52 |
| 2025-05-15 | $0.00002677 | $0.00002696 | $0.00002528 | $0.0000256 | $476,138.60 |
| 2025-05-14 | $0.00002789 | $0.00002792 | $0.00002631 | $0.0000268 | $446,684.42 |
| 2025-05-13 | $0.00002627 | $0.00002788 | $0.00002524 | $0.00002786 | $476,273.34 |
| 2025-05-12 | $0.00002621 | $0.00002725 | $0.00002561 | $0.00002631 | $482,544.22 |
| 2025-05-11 | $0.00002687 | $0.00002716 | $0.00002569 | $0.00002607 | $456,345.75 |
| 2025-05-10 | $0.0000261 | $0.00002706 | $0.00002558 | $0.00002677 | $512,138.15 |
| 2025-05-09 | $0.00002482 | $0.00002657 | $0.00002439 | $0.00002619 | $533,329.69 |
| 2025-05-08 | $0.00002241 | $0.00002477 | $0.00002228 | $0.00002477 | $471,972.13 |
| 2025-05-07 | $0.00002225 | $0.00002268 | $0.00002195 | $0.00002238 | $545,297.57 |
| 2025-05-06 | $0.00002224 | $0.00002229 | $0.00002145 | $0.00002222 | $464,555.14 |
| 2025-05-05 | $0.00002189 | $0.00002245 | $0.00002161 | $0.00002228 | $455,493.84 |
| 2025-05-04 | $0.00002228 | $0.00002241 | $0.00002186 | $0.00002193 | $490,001.96 |
| 2025-05-03 | $0.00002245 | $0.00002264 | $0.00002212 | $0.00002228 | $496,223.76 |
| 2025-05-02 | $0.0000228 | $0.00002307 | $0.00002228 | $0.00002253 | $471,697.49 |
| 2025-05-01 | $0.00002248 | $0.00002345 | $0.00002236 | $0.00002277 | $499,591.53 |
| 2025-04-30 | $0.00002229 | $0.00002256 | $0.0000214 | $0.00002248 | $519,931.29 |
| 2025-04-29 | $0.00002245 | $0.0000228 | $0.00002196 | $0.00002232 | $538,229.26 |
| 2025-04-28 | $0.0000225 | $0.00002328 | $0.00002201 | $0.00002239 | $495,305.98 |
| 2025-04-27 | $0.00002271 | $0.00002285 | $0.00002209 | $0.00002259 | $471,464.37 |
| 2025-04-26 | $0.00002284 | $0.00002321 | $0.00002237 | $0.00002268 | $492,128.31 |
| 2025-04-25 | $0.00002304 | $0.00002368 | $0.00002272 | $0.00002291 | $495,619.35 |
| 2025-04-24 | $0.00002285 | $0.00002319 | $0.00002212 | $0.00002319 | $472,409.79 |
| 2025-04-23 | $0.00002267 | $0.0000233 | $0.00002238 | $0.00002295 | $439,577.08 |
| 2025-04-22 | $0.00002066 | $0.00002269 | $0.00002062 | $0.00002266 | $485,480.93 |
| 2025-04-21 | $0.00002086 | $0.00002165 | $0.00002037 | $0.00002066 | $498,245.67 |
| 2025-04-20 | $0.0000212 | $0.00002155 | $0.00002059 | $0.00002082 | $497,912.19 |
| 2025-04-19 | $0.00002042 | $0.00002131 | $0.00002023 | $0.0000212 | $468,361.82 |