LSS Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.19815379 | $0.20662665 | $0.18615971 | $0.19073526 | $482,788.32 |
| 2022-07-22 | $0.21405727 | $0.21792282 | $0.19400355 | $0.19819037 | $491,319.34 |
| 2022-07-21 | $0.20702423 | $0.2144011 | $0.20124044 | $0.21394963 | $474,803.52 |
| 2022-07-20 | $0.20580215 | $0.21985476 | $0.20181176 | $0.20716262 | $687,364.58 |
| 2022-07-19 | $0.19247722 | $0.21882904 | $0.18735869 | $0.2070212 | $874,023.74 |
| 2022-07-18 | $0.1770377 | $0.1983119 | $0.17604972 | $0.19283979 | $723,437.68 |
| 2022-07-17 | $0.18290894 | $0.1839064 | $0.17608422 | $0.17770698 | $418,130.29 |
| 2022-07-16 | $0.1808539 | $0.18685693 | $0.16952377 | $0.18331409 | $430,129.02 |
| 2022-07-15 | $0.17150541 | $0.18419966 | $0.17071085 | $0.1805896 | $360,986.74 |
| 2022-07-14 | $0.16406683 | $0.17276236 | $0.16153393 | $0.17182036 | $447,948.74 |
| 2022-07-13 | $0.16517824 | $0.17274494 | $0.15813791 | $0.16400963 | $508,655.10 |
| 2022-07-12 | $0.16717101 | $0.1744248 | $0.16360247 | $0.16505994 | $402,942.03 |
| 2022-07-11 | $0.18384292 | $0.18436235 | $0.16547612 | $0.16705732 | $431,502.29 |
| 2022-07-10 | $0.19063779 | $0.19084668 | $0.18101741 | $0.18357474 | $400,031.93 |
| 2022-07-09 | $0.17438827 | $0.19059966 | $0.17127026 | $0.18987258 | $420,899.14 |
| 2022-07-08 | $0.18989241 | $0.18989241 | $0.17174819 | $0.17472445 | $340,172.46 |
| 2022-07-07 | $0.17719724 | $0.19385061 | $0.17470875 | $0.18939279 | $402,373.46 |
| 2022-07-06 | $0.16268994 | $0.17877388 | $0.16204524 | $0.17724636 | $335,885.07 |
| 2022-07-05 | $0.16728033 | $0.17050635 | $0.15437047 | $0.16222608 | $358,834.67 |
| 2022-07-04 | $0.15797794 | $0.16869033 | $0.152774 | $0.1670492 | $358,208.02 |
| 2022-07-03 | $0.15784879 | $0.16021181 | $0.15261965 | $0.15763677 | $261,634.51 |
| 2022-07-02 | $0.16014077 | $0.16014077 | $0.15036309 | $0.15814207 | $278,933.12 |
| 2022-07-01 | $0.1511719 | $0.17199589 | $0.1511719 | $0.16054198 | $611,619.26 |
| 2022-06-30 | $0.15465416 | $0.15523248 | $0.1440571 | $0.15131075 | $427,446.55 |
| 2022-06-29 | $0.17511942 | $0.17993812 | $0.1504195 | $0.15416779 | $649,473.10 |
| 2022-06-28 | $0.2063275 | $0.21322319 | $0.17531845 | $0.17531845 | $648,939.34 |
| 2022-06-27 | $0.23641239 | $0.25035517 | $0.1958858 | $0.20578739 | $1.06M |
| 2022-06-26 | $0.18886072 | $0.28811504 | $0.18886072 | $0.237192 | $3.28M |
| 2022-06-25 | $0.16689738 | $0.19303858 | $0.15308555 | $0.18808685 | $786,816.05 |
| 2022-06-24 | $0.12574154 | $0.18935049 | $0.1246229 | $0.16697852 | $1.40M |