LOTT Historical USD Price
Daily close · May 24, 2022 → May 26, 2023Daily price history
Apr 26, 2023 → May 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | $0.01459 | $0.024 | $0.00147988 | $0.021 | $9,431.84 |
| 2023-05-25 | $0.00175536 | $0.02181 | $0.00158531 | $0.01459 | $6,446.39 |
| 2023-05-24 | $0.0152 | $0.0182 | $0.00175536 | $0.00175536 | $294.02 |
| 2023-05-23 | $0.01753 | $0.01753 | $0.00175536 | $0.0152 | $2,835.53 |
| 2023-05-22 | $0.01542 | $0.0213 | $0.01525 | $0.01753 | $6,932.40 |
| 2023-05-21 | $0.0148 | $0.0208 | $0.00175536 | $0.01542 | $14,042.24 |
| 2023-05-20 | $0.01398 | $0.02 | $0.00175536 | $0.0148 | $2,806.27 |
| 2023-05-18 | $0.0122 | $0.01642 | $0.00163327 | $0.01629 | $3,698.10 |
| 2023-05-17 | $0.01783 | $0.02108 | $0.01035 | $0.0122 | $3,174.14 |
| 2023-05-16 | $0.01605 | $0.02388 | $0.01371 | $0.01783 | $2,517.06 |
| 2023-05-15 | $0.01618 | $0.02864 | $0.01029 | $0.01605 | $2,782.87 |
| 2023-05-14 | $0.00178778 | $0.01838 | $0.00178778 | $0.01618 | $858.78 |
| 2023-05-13 | $0.01541 | $0.01794 | $0.00178142 | $0.00178778 | $75.82 |
| 2023-05-12 | $0.00908 | $0.01541 | $0.00176653 | $0.01541 | $1,135.62 |
| 2023-05-11 | $0.00957 | $0.01452 | $0.0085 | $0.00908 | $4,918.76 |
| 2023-05-10 | $0.00748 | $0.016 | $0.0069 | $0.00957 | $6,699.87 |
| 2023-05-09 | $0.00428 | $0.00764 | $0.00428 | $0.00748 | $5,245.83 |
| 2023-05-08 | $0.00838 | $0.009 | $0.0043 | $0.00445 | $23,952.86 |
| 2023-05-07 | $0.01 | $0.0125 | $0.0078 | $0.00898 | $49,111.79 |
| 2023-05-06 | $0.00962 | $0.01016 | $0.0094 | $0.00998 | $56,764.60 |
| 2023-05-05 | $0.01678 | $0.01678 | $0.00988 | $0.0102 | $32,938.53 |
| 2023-05-04 | $0.01895 | $0.01987 | $0.01639 | $0.01676 | $45,271.83 |
| 2023-05-03 | $0.02178 | $0.02178 | $0.01737 | $0.01895 | $30,194.92 |
| 2023-05-02 | $0.01749 | $0.02178 | $0.01603 | $0.02178 | $1,720.49 |
| 2023-05-01 | $0.01855 | $0.02262 | $0.00206284 | $0.01749 | $5,994.54 |
| 2023-04-30 | $0.01963 | $0.01964 | $0.01638 | $0.01855 | $1,347.14 |
| 2023-04-29 | $0.0174 | $0.027 | $0.01716 | $0.01963 | $7,494.78 |
| 2023-04-28 | $0.01945 | $0.02194 | $0.01439 | $0.0174 | $3,263.09 |
| 2023-04-27 | $0.01045 | $0.02689 | $0.01045 | $0.01911 | $5,180.65 |
| 2023-04-26 | $0.01844 | $0.01844 | $0.00202875 | $0.00203756 | $91.66 |