LOTDOG Historical USD Price
Daily close · Mar 8, 2022 → Feb 12, 2024Daily price history
Jan 14, 2024 → Feb 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-12 | $0 | $0 | $0 | $0 | $3.08 |
| 2024-02-11 | $0 | $0 | $0 | $0 | $3.01 |
| 2024-02-10 | $0 | $0 | $0 | $0 | $3.03 |
| 2024-02-09 | $0 | $0 | $0 | $0 | $3.04 |
| 2024-02-08 | $0 | $0 | $0 | $0 | $3.00 |
| 2024-02-07 | $0 | $0 | $0 | $0 | $2.89 |
| 2024-02-06 | $0 | $0 | $0 | $0 | $2.85 |
| 2024-02-05 | $0 | $0 | $0 | $0 | $2.83 |
| 2024-02-04 | $0 | $0 | $0 | $0 | $2.59 |
| 2024-02-03 | $0 | $0 | $0 | $0 | $2.55 |
| 2024-02-02 | $0 | $0 | $0 | $0 | $2.56 |
| 2024-02-01 | $0 | $0 | $0 | $0 | $2.55 |
| 2024-01-31 | $0 | $0 | $0 | $0 | $2.56 |
| 2024-01-30 | $0 | $0 | $0 | $0 | $2.62 |
| 2024-01-29 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-01-28 | $0 | $0 | $0 | $0 | $0.52 |
| 2024-01-27 | $0 | $0 | $0 | $0 | $0.52 |
| 2024-01-26 | $0 | $0 | $0 | $0 | $0.52 |
| 2024-01-25 | $0 | $0 | $0 | $0 | $0.50 |
| 2024-01-24 | $0 | $0 | $0 | $0 | $0.50 |
| 2024-01-23 | $0 | $0 | $0 | $0 | $0.51 |
| 2024-01-22 | $0 | $0 | $0 | $0 | $0.52 |
| 2024-01-21 | $0 | $0 | $0 | $0 | $0.55 |
| 2024-01-20 | $0 | $0 | $0 | $0 | $0.54 |
| 2024-01-19 | $0 | $0 | $0 | $0 | $0.54 |
| 2024-01-18 | $0 | $0 | $0 | $0 | $0.54 |
| 2024-01-17 | $0 | $0 | $0 | $0 | $0.53 |
| 2024-01-16 | $0 | $0 | $0 | $0 | $0.54 |
| 2024-01-15 | $0 | $0 | $0 | $0 | $0.54 |
| 2024-01-14 | $0 | $0 | $0 | $0 | $0.51 |