LOTO Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00003728 | $0.00003901 | $0.00003501 | $0.00003577 | $12,537.29 |
| 2020-10-11 | $0.00003825 | $0.00003895 | $0.00003659 | $0.0000376 | $3,739.55 |
| 2020-10-09 | $0.00003728 | $0.0000407 | $0.00003477 | $0.00003737 | $7,939.13 |
| 2020-10-08 | $0.00003551 | $0.00004673 | $0.00003489 | $0.00003726 | $9,723.66 |
| 2020-10-07 | $0.00003637 | $0.00004388 | $0.00002875 | $0.00003588 | $6,032.65 |
| 2020-10-06 | $0.00004806 | $0.00006734 | $0.00002701 | $0.00002914 | $8,248.17 |
| 2020-10-05 | $0.00002255 | $0.00005192 | $0.00001775 | $0.00004806 | $14,635.23 |
| 2020-10-04 | $0.0000797 | $0.00010503 | $0.00001766 | $0.00002425 | $3,804.48 |
| 2020-10-02 | $0.00014874 | $0.00015091 | $0.00014247 | $0.00014659 | $9,403.95 |
| 2020-10-01 | $0.00015328 | $0.00015588 | $0.00014458 | $0.00014742 | $12,600.98 |
| 2020-09-30 | $0.00015305 | $0.00015457 | $0.00014896 | $0.00015027 | $8,584.68 |
| 2020-09-29 | $0.00014747 | $0.00015539 | $0.00014719 | $0.00015477 | $8,917.00 |
| 2020-09-28 | $0.00015235 | $0.00015517 | $0.00014868 | $0.00014942 | $14,346.02 |
| 2020-09-27 | $0.00015348 | $0.0001573 | $0.00014643 | $0.00015086 | $8,385.32 |
| 2020-09-26 | $0.00015071 | $0.00015585 | $0.00014955 | $0.00015233 | $5,019.83 |
| 2020-09-25 | $0.00015003 | $0.00015604 | $0.00014705 | $0.00015076 | $7,408.70 |
| 2020-09-24 | $0.00014214 | $0.00015506 | $0.0001405 | $0.00015215 | $12,378.22 |
| 2020-09-23 | $0.00014755 | $0.00015154 | $0.00014004 | $0.00014366 | $8,704.57 |
| 2020-09-22 | $0.00014862 | $0.00015234 | $0.00013904 | $0.00014754 | $3,834.92 |
| 2020-09-21 | $0.00016107 | $0.00016287 | $0.00014752 | $0.0001503 | $15,923.41 |
| 2020-09-20 | $0.00016242 | $0.00016374 | $0.00015554 | $0.00015875 | $8,087.38 |
| 2020-09-19 | $0.00016081 | $0.00016429 | $0.00015885 | $0.00016346 | $7,578.13 |
| 2020-09-18 | $0.00016173 | $0.00016414 | $0.00015794 | $0.00016022 | $6,957.06 |
| 2020-09-17 | $0.00015731 | $0.00016505 | $0.00015638 | $0.00016184 | $8,240.06 |
| 2020-09-16 | $0.00015629 | $0.00016204 | $0.00015369 | $0.00015781 | $9,271.41 |
| 2020-09-15 | $0.00015713 | $0.00016106 | $0.00015564 | $0.00015631 | $6,808.72 |
| 2020-09-14 | $0.00018734 | $0.00018813 | $0.00014939 | $0.00015697 | $7,706.94 |
| 2020-09-13 | $0.00018903 | $0.00019462 | $0.00018056 | $0.00018589 | $10,424.13 |
| 2020-09-12 | $0.00019136 | $0.00019413 | $0.00018465 | $0.00019061 | $6,793.73 |
| 2020-09-11 | $0.00018623 | $0.00019134 | $0.00017982 | $0.00019134 | $6,889.96 |