LOTTO Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.00558347 | $0.00564781 | $0.00554378 | $0.00563005 | $9,956.64 |
| 2022-03-22 | $0.00491559 | $0.00575178 | $0.00491411 | $0.00557803 | $10,494.24 |
| 2022-03-21 | $0.00485974 | $0.00502519 | $0.00481941 | $0.00492408 | $8,964.20 |
| 2022-03-18 | $0.00661315 | $0.00693138 | $0.00511119 | $0.00571794 | $3,480.26 |
| 2022-03-17 | $0.00669339 | $0.00676706 | $0.00533191 | $0.00661311 | $1,117.98 |
| 2022-03-16 | $0.00676957 | $0.00687287 | $0.00641579 | $0.00669146 | $1,720.82 |
| 2022-03-15 | $0.00651847 | $0.007356 | $0.00638743 | $0.00677007 | $3,893.75 |
| 2022-03-14 | $0.00645095 | $0.00673407 | $0.00639837 | $0.00651931 | $2,746.83 |
| 2022-03-13 | $0.00651311 | $0.00654296 | $0.00643219 | $0.00645419 | $658.83 |
| 2022-03-12 | $0.0066483 | $0.00674386 | $0.00651763 | $0.00651763 | $2,180.34 |
| 2022-03-11 | $0.00675312 | $0.00696833 | $0.00596237 | $0.00665091 | $2,946.57 |
| 2022-03-10 | $0.00703628 | $0.007541 | $0.00597137 | $0.00597137 | $1,148.68 |
| 2022-03-09 | $0.00673765 | $0.009994 | $0.005149 | $0.00704292 | $4,260.28 |
| 2022-03-08 | $0.007034 | $0.007899 | $0.0065026 | $0.00673035 | $3,646.83 |
| 2022-03-07 | $0.00669138 | $0.00703 | $0.00639043 | $0.00703 | $4,690.26 |
| 2022-03-06 | $0.00591613 | $0.00721291 | $0.00540572 | $0.00669181 | $14,149.66 |
| 2022-03-05 | $0.00731062 | $0.00731601 | $0.00572348 | $0.00591442 | $7,803.00 |
| 2022-03-04 | $0.0073104 | $0.00932816 | $0.00545697 | $0.0067887 | $10,531.24 |
| 2022-03-03 | $0.00777678 | $0.01005589 | $0.00756352 | $0.00861425 | $14,603.26 |
| 2022-03-02 | $0.00919347 | $0.01025492 | $0.00771723 | $0.0077665 | $13,425.93 |
| 2022-03-01 | $0.008662 | $0.01007403 | $0.006001 | $0.00919808 | $8,466.56 |
| 2022-02-28 | $0.00658133 | $0.008867 | $0.00634085 | $0.008644 | $4,888.23 |
| 2022-02-27 | $0.00678879 | $0.010881 | $0.00631112 | $0.00658486 | $3,010.75 |
| 2022-02-26 | $0.00756557 | $0.00758317 | $0.004492 | $0.00678425 | $2,863.83 |
| 2022-02-25 | $0.00651405 | $0.009 | $0.00647602 | $0.00755774 | $2,513.18 |
| 2022-02-24 | $0.008646 | $0.00867 | $0.003334 | $0.00652221 | $5,218.83 |
| 2022-02-23 | $0.00633106 | $0.008652 | $0.00523049 | $0.008649 | $742.81 |
| 2022-02-22 | $0.008993 | $0.008993 | $0.00521669 | $0.00633018 | $290.46 |
| 2022-02-21 | $0.0065556 | $0.009142 | $0.00652911 | $0.008993 | $4,063.19 |
| 2022-02-20 | $0.00690543 | $0.00690543 | $0.00645775 | $0.00656544 | $11,960.11 |