Home Crypto Lottonation
Crypto Rate Dashboard

Lottonation Price Chart

View the current Lottonation price, market cap, volume, supply, and historical USD chart.

LNT/USD
$0.04573
↑ 0.00% Last 24 hours

LNT Historical USD Price

Daily close · Oct 2, 2020 → Oct 9, 2021

Daily price history

Sep 10, 2021 → Oct 9, 2021
Date Open High Low Close Volume
2021-10-09 $0.18989 $0.18989 $0.18401 $0.18401 $15,519.43
2021-10-08 $0.18989 $0.18989 $0.18989 $0.18989 $0.00
2021-10-07 $0.18989 $0.18989 $0.18989 $0.18989 $0.00
2021-10-06 $0.18989 $0.18989 $0.18989 $0.18989 $0.00
2021-10-05 $0.12347 $0.18989 $0.12347 $0.18989 $63.50
2021-10-04 $0.19999 $0.19999 $0.12347 $0.12347 $13.88
2021-10-03 $0.11195 $0.19999 $0.11195 $0.19999 $47.45
2021-10-02 $0.10087 $0.19997 $0.10087 $0.11195 $494.97
2021-10-01 $0.10087 $0.10087 $0.10087 $0.10087 $0.00
2021-09-30 $0.10087 $0.10087 $0.10087 $0.10087 $0.00
2021-09-29 $0.10087 $0.10087 $0.10087 $0.10087 $0.00
2021-09-28 $0.10087 $0.10087 $0.10087 $0.10087 $0.00
2021-09-27 $0.10087 $0.10087 $0.10087 $0.10087 $0.00
2021-09-26 $0.10087 $0.10087 $0.10087 $0.10087 $0.00
2021-09-25 $0.10087 $0.10087 $0.10087 $0.10087 $0.00
2021-09-24 $0.10087 $0.10087 $0.10087 $0.10087 $0.00
2021-09-23 $0.10087 $0.10087 $0.10087 $0.10087 $0.00
2021-09-22 $0.20999 $0.20999 $0.10087 $0.10087 $11.93
2021-09-21 $0.1 $0.20999 $0.1 $0.20999 $11.55
2021-09-20 $0.13 $0.22958 $0.1 $0.1 $16,429.18
2021-09-19 $0.13 $0.13 $0.13 $0.13 $0.00
2021-09-18 $0.13 $0.13 $0.13 $0.13 $0.00
2021-09-17 $0.13 $0.13 $0.13 $0.13 $0.00
2021-09-16 $0.13 $0.13 $0.13 $0.13 $0.00
2021-09-15 $0.13 $0.13 $0.13 $0.13 $0.00
2021-09-14 $0.13 $0.13 $0.13 $0.13 $0.00
2021-09-13 $0.13 $0.13 $0.13 $0.13 $32.24
2021-09-12 $0.15132 $0.15132 $0.13 $0.13 $40.86
2021-09-11 $0.15132 $0.15132 $0.15132 $0.15132 $0.00
2021-09-10 $0.15089 $0.15132 $0.15089 $0.15132 $8.31