LOTTY Historical USD Price
Daily close · Dec 14, 2023 → Nov 26, 2024Daily price history
Oct 28, 2024 → Nov 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-26 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $0.11 |
| 2024-11-25 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $0.11 |
| 2024-11-24 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $0.11 |
| 2024-11-23 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $0.11 |
| 2024-11-22 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $0.11 |
| 2024-11-21 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $0.11 |
| 2024-11-20 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $0.11 |
| 2024-11-19 | $0.00000022 | $0.00000029 | $0.00000022 | $0.00000029 | $0.11 |
| 2024-11-18 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00 |
| 2024-11-17 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00 |
| 2024-11-16 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00 |
| 2024-11-15 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $4.86 |
| 2024-11-14 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00 |
| 2024-11-13 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00 |
| 2024-11-12 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00 |
| 2024-11-11 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $0.86 |
| 2024-11-10 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $2.30 |
| 2024-11-09 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00 |
| 2024-11-08 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $0.50 |
| 2024-11-07 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00 |
| 2024-11-06 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00 |
| 2024-11-05 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00 |
| 2024-11-04 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00 |
| 2024-11-03 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00 |
| 2024-11-02 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $1,620.72 |
| 2024-11-01 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $6,388.17 |
| 2024-10-31 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $374.17 |
| 2024-10-30 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $114.45 |
| 2024-10-29 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $143.94 |
| 2024-10-28 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $227.91 |