LOU Historical USD Price
Daily close · Jan 3, 2025 → Apr 3, 2026Daily price history
Sep 16, 2025 → Apr 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-03 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $269.56 |
| 2026-04-02 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $1,972.95 |
| 2026-04-01 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $6,218.68 |
| 2026-03-31 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $2,043.67 |
| 2026-03-30 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $455.28 |
| 2026-03-29 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $1,934.58 |
| 2026-03-28 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $1,495.50 |
| 2026-03-27 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $1,115.26 |
| 2025-10-07 | $0.0003465 | $0.0003465 | $0.0003465 | $0.0003465 | $142,960.13 |
| 2025-10-06 | $0.00035275 | $0.00035275 | $0.00035275 | $0.00035275 | $446,395.25 |
| 2025-10-05 | $0.00035275 | $0.00035275 | $0.00035275 | $0.00035275 | $445,537.84 |
| 2025-10-04 | $0.00035275 | $0.00035275 | $0.00035275 | $0.00035275 | $445,734.41 |
| 2025-10-03 | $0.00035275 | $0.00035275 | $0.00035275 | $0.00035275 | $445,707.92 |
| 2025-10-02 | $0.00035275 | $0.00035275 | $0.00035275 | $0.00035275 | $446,058.04 |
| 2025-10-01 | $0.00035275 | $0.00035275 | $0.00035275 | $0.00035275 | $446,043.23 |
| 2025-09-30 | $0.00036125 | $0.00036335 | $0.00035245 | $0.00035275 | $446,741.64 |
| 2025-09-29 | $0.00036235 | $0.00036485 | $0.00035475 | $0.00036255 | $471,875.31 |
| 2025-09-28 | $0.00035255 | $0.0003634 | $0.0003419 | $0.00036205 | $469,600.47 |
| 2025-09-27 | $0.0003605 | $0.00036805 | $0.000355 | $0.000355 | $433,441.17 |
| 2025-09-26 | $0.00035375 | $0.000361 | $0.0003505 | $0.0003594 | $419,881.69 |
| 2025-09-25 | $0.00038255 | $0.00038465 | $0.0003522 | $0.00035285 | $441,472.71 |
| 2025-09-24 | $0.00039075 | $0.0003947 | $0.0003759 | $0.0003829 | $460,679.78 |
| 2025-09-23 | $0.00041355 | $0.00042085 | $0.00039105 | $0.00039105 | $461,483.34 |
| 2025-09-22 | $0.0004529 | $0.0004531 | $0.00040725 | $0.0004131 | $756,949.03 |
| 2025-09-21 | $0.000464 | $0.0004663 | $0.00045245 | $0.00045275 | $724,361.44 |
| 2025-09-20 | $0.0004608 | $0.00048145 | $0.00045935 | $0.00046495 | $737,990.54 |
| 2025-09-19 | $0.00049095 | $0.0004914 | $0.000455 | $0.0004601 | $760,366.50 |
| 2025-09-18 | $0.00047695 | $0.0004928 | $0.00047665 | $0.0004902 | $741,879.66 |
| 2025-09-17 | $0.00046825 | $0.00048115 | $0.00046515 | $0.000477 | $736,033.66 |
| 2025-09-16 | $0.00047865 | $0.00047915 | $0.0004651 | $0.0004683 | $771,796.01 |