LOUD Historical USD Price
Daily close · Nov 21, 2021 → Feb 5, 2023Daily price history
Jan 7, 2023 → Feb 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-05 | $0.00316135 | $0.00322572 | $0.00310665 | $0.0031468 | $119.60 |
| 2023-02-04 | $0.00317788 | $0.00319972 | $0.00313333 | $0.00316096 | $63.26 |
| 2023-02-03 | $0.00310958 | $0.00321435 | $0.00306568 | $0.0031772 | $17.02 |
| 2023-02-02 | $0.00304746 | $0.0032063 | $0.00304245 | $0.00310933 | $5.72 |
| 2023-02-01 | $0.00299868 | $0.00306427 | $0.00294101 | $0.00304816 | $22.83 |
| 2023-01-31 | $0.00297495 | $0.00303787 | $0.00296106 | $0.00300218 | $634.37 |
| 2023-01-30 | $0.00307321 | $0.00310097 | $0.00294204 | $0.00297357 | $101.22 |
| 2023-01-29 | $0.00296735 | $0.00310231 | $0.00295691 | $0.00307457 | $31.72 |
| 2023-01-28 | $0.00297663 | $0.00303125 | $0.00294724 | $0.00296661 | $72.73 |
| 2023-01-27 | $0.00294614 | $0.0029951 | $0.00290141 | $0.00297678 | $283.15 |
| 2023-01-26 | $0.00296543 | $0.00298814 | $0.0029256 | $0.00294527 | $280.15 |
| 2023-01-25 | $0.00291122 | $0.00302785 | $0.0028535 | $0.00296969 | $364.21 |
| 2023-01-24 | $0.00296035 | $0.00312856 | $0.00290875 | $0.00291062 | $44.74 |
| 2023-01-23 | $0.0029547 | $0.00299766 | $0.00294658 | $0.00296258 | $95.70 |
| 2023-01-22 | $0.00291717 | $0.00302382 | $0.00291592 | $0.00295443 | $5.98 |
| 2023-01-21 | $0.00296004 | $0.00301708 | $0.00291603 | $0.00291725 | $5.91 |
| 2023-01-20 | $0.00285865 | $0.00295844 | $0.00278794 | $0.00295776 | $10.00 |
| 2023-01-19 | $0.00279645 | $0.0028621 | $0.00278755 | $0.00286177 | $9.68 |
| 2023-01-18 | $0.00291878 | $0.00296866 | $0.00275556 | $0.00279336 | $525.33 |
| 2023-01-17 | $0.00293951 | $0.00299035 | $0.00292035 | $0.00292296 | $549.70 |
| 2023-01-16 | $0.00296874 | $0.00302139 | $0.00289735 | $0.0029373 | $40.52 |
| 2023-01-15 | $0.00298419 | $0.00298901 | $0.00286093 | $0.00296733 | $40.94 |
| 2023-01-14 | $0.00287122 | $0.00307103 | $0.00286983 | $0.00298626 | $2.85 |
| 2023-01-13 | $0.00281383 | $0.00288679 | $0.00278929 | $0.00287075 | $2.74 |
| 2023-01-12 | $0.00278431 | $0.00281306 | $0.00275188 | $0.00281306 | $26.44 |
| 2023-01-11 | $0.00271176 | $0.00278752 | $0.00268461 | $0.00278752 | $26.20 |
| 2023-01-10 | $0.00268935 | $0.00274134 | $0.00267561 | $0.00271158 | $221.67 |
| 2023-01-09 | $0.00270034 | $0.00278928 | $0.0026798 | $0.00268893 | $29.39 |
| 2023-01-08 | $0.00256596 | $0.00269979 | $0.00255809 | $0.00269663 | $78.90 |
| 2023-01-07 | $0.00255872 | $0.00258941 | $0.00255636 | $0.00256538 | $467.32 |