LOULOU Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.0016266 | $0.0016266 | $0.0015455 | $0.0015982 | $1,029.76 |
| 2026-11-01 | $0.0016266 | $0.0016266 | $0.0016266 | $0.0016266 | $0.11 |
| 2026-10-31 | $0.0016266 | $0.0016266 | $0.0016266 | $0.0016266 | $0.00 |
| 2026-10-30 | $0.0016549 | $0.0016549 | $0.0016266 | $0.0016266 | $66.81 |
| 2026-10-29 | $0.0017152 | $0.0017152 | $0.0016549 | $0.0016549 | $101.92 |
| 2026-10-28 | $0.0017116 | $0.0017152 | $0.0017116 | $0.0017152 | $4.00 |
| 2026-10-27 | $0.0017116 | $0.0017116 | $0.0017116 | $0.0017116 | $0.00 |
| 2026-10-26 | $0.0017116 | $0.0017116 | $0.0017116 | $0.0017116 | $6.31 |
| 2026-10-25 | $0.0017115 | $0.0017601 | $0.0017115 | $0.0017116 | $27.84 |
| 2026-10-24 | $0.0017399 | $0.0017399 | $0.0017115 | $0.0017115 | $95.03 |
| 2026-10-23 | $0.0018109 | $0.0018109 | $0.0017399 | $0.0017399 | $47.68 |
| 2026-10-22 | $0.0018248 | $0.0018248 | $0.0018109 | $0.0018109 | $202.00 |
| 2026-10-21 | $0.0017965 | $0.0018248 | $0.0017965 | $0.0018248 | $66.07 |
| 2026-10-20 | $0.0017409 | $0.0017965 | $0.0017409 | $0.0017965 | $96.56 |
| 2026-10-19 | $0.0017674 | $0.0017674 | $0.0017409 | $0.0017409 | $0.00 |
| 2026-10-18 | $0.0017674 | $0.0017674 | $0.0017674 | $0.0017674 | $0.00 |
| 2026-10-17 | $0.0017674 | $0.0017674 | $0.0017674 | $0.0017674 | $0.00 |
| 2026-10-16 | $0.001751 | $0.0017674 | $0.001751 | $0.0017674 | $30.14 |
| 2026-10-15 | $0.0017753 | $0.0017753 | $0.0017116 | $0.001751 | $254.12 |
| 2026-10-14 | $0.0017965 | $0.0017968 | $0.0017753 | $0.0017753 | $94.74 |
| 2026-10-13 | $0.0018252 | $0.001853 | $0.001789 | $0.0017965 | $225.67 |
| 2026-10-12 | $0.0018259 | $0.0018535 | $0.0018252 | $0.0018252 | $165.41 |
| 2026-10-11 | $0.0018765 | $0.0018765 | $0.0018259 | $0.0018259 | $190.21 |
| 2026-10-10 | $0.0018765 | $0.0018765 | $0.0018765 | $0.0018765 | $0.00 |
| 2026-10-09 | $0.001847 | $0.0018765 | $0.001847 | $0.0018765 | $198.56 |
| 2026-10-08 | $0.0019664 | $0.0019664 | $0.001847 | $0.001847 | $272.79 |
| 2026-10-07 | $0.0019979 | $0.0019979 | $0.0019664 | $0.0019664 | $88.87 |
| 2026-10-06 | $0.0020233 | $0.0020588 | $0.0019977 | $0.0019979 | $228.93 |
| 2026-10-05 | $0.002108 | $0.0022 | $0.0020231 | $0.0020233 | $7,725.89 |
| 2026-10-04 | $0.00212 | $0.00212 | $0.002108 | $0.002108 | $19.95 |