LOULOU Historical USD Price
Daily close · Sep 29, 2024 → Sep 28, 2025Daily price history
Aug 30, 2025 → Sep 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-28 | $0.0016076 | $0.001778 | $0.001465 | $0.001729 | $312,339.86 |
| 2025-09-27 | $0.001746 | $0.0017515 | $0.001588 | $0.0016066 | $169,074.19 |
| 2025-09-26 | $0.001808 | $0.001844 | $0.001711 | $0.001746 | $158,381.89 |
| 2025-09-25 | $0.002164 | $0.002185 | $0.001806 | $0.001813 | $229,547.29 |
| 2025-09-24 | $0.002031 | $0.002299 | $0.001965 | $0.002199 | $131,751.16 |
| 2025-09-23 | $0.002091 | $0.002138 | $0.002026 | $0.002031 | $19,135.53 |
| 2025-09-22 | $0.002134 | $0.002135 | $0.002048 | $0.002093 | $24,957.36 |
| 2025-09-21 | $0.002168 | $0.002188 | $0.002125 | $0.002136 | $20,066.21 |
| 2025-09-20 | $0.002141 | $0.002188 | $0.002141 | $0.002167 | $18,657.61 |
| 2025-09-19 | $0.002206 | $0.002209 | $0.002136 | $0.002144 | $20,438.10 |
| 2025-09-18 | $0.002242 | $0.002268 | $0.002159 | $0.002205 | $28,679.78 |
| 2025-09-17 | $0.002221 | $0.002255 | $0.002203 | $0.00224 | $24,634.39 |
| 2025-09-16 | $0.002532 | $0.002546 | $0.002218 | $0.002219 | $246,179.41 |
| 2025-09-15 | $0.002581 | $0.002801 | $0.002489 | $0.002528 | $150,695.50 |
| 2025-09-14 | $0.002547 | $0.002626 | $0.002429 | $0.002583 | $221,335.72 |
| 2025-09-13 | $0.002781 | $0.002802 | $0.002543 | $0.002543 | $175,028.93 |
| 2025-09-12 | $0.002575 | $0.002864 | $0.002464 | $0.00279 | $338,827.15 |
| 2025-09-11 | $0.002673 | $0.002875 | $0.002491 | $0.002572 | $166,037.78 |
| 2025-09-10 | $0.002307 | $0.002663 | $0.002187 | $0.002662 | $274,797.73 |
| 2025-09-09 | $0.00231 | $0.002433 | $0.00218 | $0.002313 | $286,034.28 |
| 2025-09-08 | $0.002633 | $0.002639 | $0.002301 | $0.002312 | $191,205.94 |
| 2025-09-07 | $0.002312 | $0.002807 | $0.002278 | $0.00264 | $243,564.68 |
| 2025-09-06 | $0.002267 | $0.002474 | $0.002088 | $0.002307 | $237,095.19 |
| 2025-09-05 | $0.002392 | $0.002438 | $0.002251 | $0.002267 | $248,582.98 |
| 2025-09-04 | $0.002516 | $0.002624 | $0.002378 | $0.002398 | $122,611.44 |
| 2025-09-03 | $0.002605 | $0.002717 | $0.002504 | $0.002526 | $155,278.73 |
| 2025-09-02 | $0.00236 | $0.002631 | $0.002289 | $0.002607 | $192,945.17 |
| 2025-09-01 | $0.002526 | $0.002625 | $0.002288 | $0.002359 | $140,833.05 |
| 2025-08-31 | $0.00263 | $0.002667 | $0.002463 | $0.002528 | $172,806.74 |
| 2025-08-30 | $0.002439 | $0.002633 | $0.002331 | $0.002628 | $253,654.03 |