LHINU Historical USD Price
Daily close · Sep 1, 2023 → Sep 2, 2024Daily price history
Aug 4, 2024 → Sep 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-02 | $0.0000014 | $0.0000014 | $0.00000113 | $0.00000124 | $0.00 |
| 2024-09-01 | $0.00000138 | $0.00000141 | $0.00000136 | $0.00000137 | $0.00 |
| 2024-08-31 | $0.00000139 | $0.00000139 | $0.00000135 | $0.00000138 | $0.00 |
| 2024-08-30 | $0.00000144 | $0.00000144 | $0.00000133 | $0.00000139 | $0.00 |
| 2024-08-29 | $0.00000138 | $0.0000015 | $0.00000137 | $0.0000014 | $0.00 |
| 2024-08-28 | $0.00000162 | $0.00000186 | $0.0000013 | $0.00000138 | $0.00 |
| 2024-08-27 | $0.00000139 | $0.00000167 | $0.00000134 | $0.00000162 | $0.00 |
| 2024-08-26 | $0.0000014 | $0.00000145 | $0.00000132 | $0.00000137 | $0.00 |
| 2024-08-25 | $0.00000136 | $0.00000146 | $0.0000013 | $0.00000141 | $0.00 |
| 2024-08-24 | $0.00000136 | $0.00000147 | $0.00000131 | $0.00000136 | $0.00 |
| 2024-08-23 | $0.00000132 | $0.00000138 | $0.00000125 | $0.00000136 | $0.00 |
| 2024-08-22 | $0.00000132 | $0.00000138 | $0.00000127 | $0.00000132 | $0.00 |
| 2024-08-21 | $0.00000134 | $0.00000138 | $0.00000131 | $0.00000131 | $0.00 |
| 2024-08-20 | $0.0000013 | $0.00000137 | $0.00000123 | $0.00000135 | $0.00 |
| 2024-08-19 | $0.00000135 | $0.00000147 | $0.0000012 | $0.0000013 | $0.00 |
| 2024-08-18 | $0.00000136 | $0.00000146 | $0.00000129 | $0.00000135 | $0.00 |
| 2024-08-17 | $0.00000144 | $0.00000149 | $0.0000013 | $0.00000136 | $0.00 |
| 2024-08-16 | $0.00000132 | $0.00000166 | $0.00000126 | $0.00000144 | $0.00 |
| 2024-08-15 | $0.00000157 | $0.00000158 | $0.00000131 | $0.00000132 | $0.00 |
| 2024-08-14 | $0.00000147 | $0.00000159 | $0.00000145 | $0.00000157 | $0.00 |
| 2024-08-13 | $0.0000015 | $0.00000157 | $0.00000145 | $0.00000147 | $0.00 |
| 2024-08-12 | $0.00000136 | $0.00000156 | $0.00000124 | $0.00000151 | $0.00 |
| 2024-08-11 | $0.00000155 | $0.00000162 | $0.00000132 | $0.00000136 | $0.00 |
| 2024-08-10 | $0.00000168 | $0.00000172 | $0.00000153 | $0.00000157 | $0.00 |
| 2024-08-09 | $0.00000128 | $0.00000181 | $0.00000128 | $0.00000169 | $0.00 |
| 2024-08-08 | $0.00000137 | $0.0000015 | $0.0000013 | $0.0000013 | $0.00 |
| 2024-08-07 | $0.00000124 | $0.00000146 | $0.00000124 | $0.00000136 | $0.00 |
| 2024-08-06 | $0.00000146 | $0.00000156 | $0.00000122 | $0.00000124 | $0.00 |
| 2024-08-05 | $0.00000141 | $0.00000151 | $0.00000121 | $0.00000146 | $0.00 |
| 2024-08-04 | $0.00000154 | $0.00000158 | $0.00000141 | $0.00000141 | $0.00 |