LB Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.00000118 | $0.0000014 | $0.00000108 | $0.00000108 | $0.00 |
| 2025-07-27 | $0.00000105 | $0.0000016 | $0.00000103 | $0.00000118 | $0.00 |
| 2025-07-26 | $0.00000117 | $0.00000152 | $0.00000102 | $0.00000105 | $171,583.24 |
| 2025-07-25 | $0.00000113 | $0.00000149 | $0.00000104 | $0.00000118 | $0.00 |
| 2025-07-24 | $0.00000115 | $0.00000116 | $0.00000103 | $0.00000113 | $0.00 |
| 2025-07-23 | $0.00000111 | $0.00000135 | $0.00000111 | $0.00000116 | $0.00 |
| 2025-07-22 | $0.00000112 | $0.00000138 | $0.00000108 | $0.00000111 | $0.00 |
| 2025-07-21 | $0.00000105 | $0.0000016 | $0.00000103 | $0.00000112 | $0.00 |
| 2025-07-20 | $0.00000096 | $0.00000114 | $0.00000094 | $0.00000105 | $0.00 |
| 2025-07-19 | $0.00000096 | $0.00000105 | $0.00000095 | $0.00000096 | $0.00 |
| 2025-07-18 | $0.00000095 | $0.00000097 | $0.00000093 | $0.00000096 | $0.00 |
| 2025-07-17 | $0.00000095 | $0.000001 | $0.00000095 | $0.00000095 | $0.00 |
| 2025-07-16 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $6.74 |
| 2025-07-15 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00 |
| 2025-07-14 | $0.00000096 | $0.00000096 | $0.00000095 | $0.00000095 | $0.00 |
| 2025-07-13 | $0.00000096 | $0.00000096 | $0.00000095 | $0.00000096 | $0.00 |
| 2025-07-12 | $0.000001 | $0.000001 | $0.00000096 | $0.00000096 | $156,519.98 |
| 2025-07-11 | $0.00000099 | $0.0000015 | $0.0000009 | $0.000001 | $162,488.70 |
| 2025-07-10 | $0.000001 | $0.000001 | $0.00000099 | $0.00000099 | $0.00 |
| 2025-07-09 | $0.00000091 | $0.00000113 | $0.00000091 | $0.000001 | $0.00 |
| 2025-07-08 | $0.00000094 | $0.00000094 | $0.00000083 | $0.00000091 | $0.00 |
| 2025-07-07 | $0.00000086 | $0.00000095 | $0.00000084 | $0.00000094 | $0.00 |
| 2025-07-06 | $0.0000008 | $0.00000115 | $0.00000076 | $0.00000086 | $0.00 |
| 2025-07-05 | $0.00000081 | $0.00000081 | $0.00000079 | $0.0000008 | $0.00 |
| 2025-07-04 | $0.0000008 | $0.00000081 | $0.0000008 | $0.00000081 | $0.00 |
| 2025-07-03 | $0.0000008 | $0.0000009 | $0.00000075 | $0.0000008 | $0.00 |
| 2025-07-02 | $0.0000008 | $0.0000008 | $0.00000079 | $0.0000008 | $0.00 |
| 2025-07-01 | $0.00000081 | $0.00000081 | $0.0000008 | $0.0000008 | $0.00 |
| 2025-06-30 | $0.00000081 | $0.00000084 | $0.0000008 | $0.00000081 | $0.00 |
| 2025-06-29 | $0.00000068 | $0.00000082 | $0.00000068 | $0.00000081 | $0.00 |