LCI Historical USD Price
Daily close · Sep 12, 2024 → Apr 4, 2025Daily price history
Mar 6, 2025 → Apr 4, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-04 | $0.0000033 | $0.0000033 | $0.0000033 | $0.0000033 | $2,622.57 |
| 2025-04-03 | $0.0000033 | $0.0000033 | $0.0000033 | $0.0000033 | $2,622.57 |
| 2025-04-02 | $0.0000033 | $0.0000033 | $0.0000033 | $0.0000033 | $2,622.57 |
| 2025-04-01 | $0.0000033 | $0.0000033 | $0.0000033 | $0.0000033 | $2,622.57 |
| 2025-03-31 | $0.0000033 | $0.0000033 | $0.0000033 | $0.0000033 | $2,622.57 |
| 2025-03-30 | $0.0000033 | $0.0000033 | $0.0000033 | $0.0000033 | $2,622.57 |
| 2025-03-29 | $0.0000033 | $0.0000033 | $0.0000033 | $0.0000033 | $2,622.57 |
| 2025-03-28 | $0.0000039 | $0.0000039 | $0.0000024 | $0.0000033 | $2,622.57 |
| 2025-03-27 | $0.0000105 | $0.0000105 | $0.0000031 | $0.0000041 | $2,957.06 |
| 2025-03-26 | $0.0000148 | $0.0000148 | $0.0000081 | $0.0000105 | $1,973.59 |
| 2025-03-25 | $0.000015 | $0.0000175 | $0.000013 | $0.0000148 | $1,184.17 |
| 2025-03-24 | $0.0000147 | $0.0000179 | $0.000013 | $0.000015 | $1,967.88 |
| 2025-03-23 | $0.0000142 | $0.0000168 | $0.0000136 | $0.0000147 | $1,597.57 |
| 2025-03-22 | $0.0000169 | $0.0000179 | $0.0000136 | $0.0000142 | $4,821.43 |
| 2025-03-21 | $0.00002 | $0.000024 | $0.0000161 | $0.0000176 | $0.00 |
| 2025-03-20 | $0.0000187 | $0.0000229 | $0.0000187 | $0.00002 | $677.63 |
| 2025-03-19 | $0.0000277 | $0.0000297 | $0.0000185 | $0.0000187 | $3,529.41 |
| 2025-03-18 | $0.0000312 | $0.0000312 | $0.0000277 | $0.0000277 | $212.64 |
| 2025-03-17 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | $0.00 |
| 2025-03-16 | $0.0000312 | $0.0000313 | $0.0000312 | $0.0000312 | $252.99 |
| 2025-03-15 | $0.0000289 | $0.0000312 | $0.0000289 | $0.0000312 | $107.97 |
| 2025-03-14 | $0.0000309 | $0.0000309 | $0.0000275 | $0.0000289 | $605.31 |
| 2025-03-13 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | $93.20 |
| 2025-03-12 | $0.0000321 | $0.0000321 | $0.0000309 | $0.0000309 | $149.34 |
| 2025-03-11 | $0.0000262 | $0.0000358 | $0.0000262 | $0.0000321 | $1,780.35 |
| 2025-03-10 | $0.0000254 | $0.0000282 | $0.0000254 | $0.0000262 | $322.04 |
| 2025-03-09 | $0.0000269 | $0.0000297 | $0.0000254 | $0.0000254 | $769.42 |
| 2025-03-08 | $0.0000262 | $0.0000269 | $0.0000262 | $0.0000269 | $418.89 |
| 2025-03-07 | $0.0000253 | $0.0000273 | $0.0000252 | $0.0000262 | $132.17 |
| 2025-03-06 | $0.0000261 | $0.0000279 | $0.0000251 | $0.0000253 | $331.05 |