LVH Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.00003606 | $0.00003857 | $0.00002945 | $0.00003591 | $27.67 |
| 2021-06-14 | $0.0000358 | $0.00003629 | $0.00003469 | $0.00003595 | $1.44 |
| 2021-06-13 | $0.00003336 | $0.00003585 | $0.00003269 | $0.00003573 | $2.14 |
| 2021-06-12 | $0.00002898 | $0.00003414 | $0.00002769 | $0.00003333 | $102.58 |
| 2021-06-11 | $0.00003051 | $0.00003596 | $0.00002881 | $0.00002898 | $64.29 |
| 2021-06-10 | $0.00003166 | $0.00003232 | $0.00003012 | $0.00003056 | $0.00 |
| 2021-06-09 | $0.0000348 | $0.00003595 | $0.00003143 | $0.00003158 | $0.80 |
| 2021-06-08 | $0.00003012 | $0.00003505 | $0.00002832 | $0.00003482 | $10.01 |
| 2021-06-07 | $0.00003719 | $0.00003766 | $0.00002994 | $0.00003003 | $18.14 |
| 2021-06-06 | $0.00003714 | $0.00003736 | $0.00003646 | $0.00003713 | $0.78 |
| 2021-06-05 | $0.00003199 | $0.00003756 | $0.00003154 | $0.00003716 | $1.84 |
| 2021-06-04 | $0.00004022 | $0.00004052 | $0.00003185 | $0.00003205 | $28.68 |
| 2021-06-03 | $0.00003275 | $0.00004032 | $0.00003246 | $0.00004019 | $188.86 |
| 2021-06-02 | $0.00003734 | $0.00003853 | $0.00003255 | $0.00003278 | $37.34 |
| 2021-06-01 | $0.00003773 | $0.00003796 | $0.00003174 | $0.00003727 | $55.38 |
| 2021-05-31 | $0.00001969 | $0.00003769 | $0.00001922 | $0.00003769 | $84.40 |
| 2021-05-30 | $0.00003381 | $0.00003601 | $0.00001974 | $0.00001978 | $20.79 |
| 2021-05-29 | $0.0000356 | $0.0000366 | $0.00003311 | $0.00003388 | $18.63 |
| 2021-05-28 | $0.00003898 | $0.00003937 | $0.00002464 | $0.00003552 | $118.04 |
| 2021-05-27 | $0.00004478 | $0.00004483 | $0.00001508 | $0.00003906 | $649.50 |
| 2021-05-26 | $0.00004166 | $0.00004539 | $0.00002546 | $0.00004483 | $77.84 |
| 2021-05-25 | $0.00004105 | $0.00004308 | $0.00002456 | $0.00004152 | $99.76 |
| 2021-05-24 | $0.00002089 | $0.00004093 | $0.0000205 | $0.00004088 | $313.60 |
| 2021-05-23 | $0.00004024 | $0.0000411 | $0.0000185 | $0.00002086 | $14.60 |
| 2021-05-22 | $0.00004174 | $0.0000422 | $0.00003817 | $0.00004037 | $0.00 |
| 2021-05-21 | $0.00004804 | $0.00004975 | $0.00003852 | $0.00004151 | $7.00 |
| 2021-05-20 | $0.00003167 | $0.00004825 | $0.00002462 | $0.00004763 | $586.86 |
| 2021-05-19 | $0.00006958 | $0.00007058 | $0.00002907 | $0.00003182 | $397.29 |
| 2021-05-18 | $0.00006197 | $0.00007045 | $0.00006178 | $0.00006984 | $15.71 |
| 2021-05-17 | $0.0000726 | $0.0000729 | $0.00006076 | $0.00006189 | $375.20 |