LACE Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.00345 | $0.00346245 | $0.00345 | $0.00345 | $231,121.70 |
| 2022-12-20 | $0.00341561 | $0.00348295 | $0.00339794 | $0.00345 | $270,191.69 |
| 2022-12-19 | $0.0035 | $0.00354 | $0.00338821 | $0.00343014 | $240,497.06 |
| 2022-12-18 | $0.00364998 | $0.00369686 | $0.00345185 | $0.00349057 | $203,211.50 |
| 2022-12-17 | $0.00341001 | $0.00375495 | $0.00335957 | $0.00364998 | $223,829.69 |
| 2022-12-16 | $0.00358214 | $0.00380107 | $0.00340656 | $0.00341845 | $153,923.02 |
| 2022-12-15 | $0.00397153 | $0.00397653 | $0.00357407 | $0.00358213 | $104,920.93 |
| 2022-12-14 | $0.00392406 | $0.00397653 | $0.00339377 | $0.00397153 | $153,853.66 |
| 2022-12-13 | $0.00401102 | $0.00403236 | $0.00371392 | $0.00392374 | $162,646.17 |
| 2022-12-12 | $0.00376385 | $0.00405478 | $0.00370393 | $0.00401032 | $88,315.50 |
| 2022-12-11 | $0.00412564 | $0.00433576 | $0.00367838 | $0.00375385 | $167,343.24 |
| 2022-12-10 | $0.00414746 | $0.00458798 | $0.00395069 | $0.00412 | $173,932.27 |
| 2022-12-09 | $0.00436 | $0.00448839 | $0.00411297 | $0.00414725 | $74,066.87 |
| 2022-12-08 | $0.00542969 | $0.00542969 | $0.00426554 | $0.00436 | $138,893.12 |
| 2022-12-07 | $0.00444812 | $0.00580411 | $0.00441387 | $0.0054653 | $329,074.85 |
| 2022-12-06 | $0.00434376 | $0.00446203 | $0.00422524 | $0.00444815 | $114,159.50 |
| 2022-12-05 | $0.00439634 | $0.00450221 | $0.00429937 | $0.00434369 | $79,041.35 |
| 2022-12-04 | $0.00442264 | $0.0044673 | $0.00428963 | $0.00439608 | $63,539.59 |
| 2022-12-03 | $0.00466121 | $0.00469354 | $0.00442748 | $0.00442748 | $92,681.43 |
| 2022-12-02 | $0.00466678 | $0.00469097 | $0.00447119 | $0.00466331 | $135,214.15 |
| 2022-12-01 | $0.00454429 | $0.00476993 | $0.00451839 | $0.00466629 | $70,671.93 |
| 2022-11-30 | $0.00487355 | $0.00498144 | $0.00451878 | $0.00454429 | $157,271.21 |
| 2022-11-29 | $0.00571751 | $0.00586965 | $0.0048437 | $0.00485855 | $138,444.38 |
| 2022-11-28 | $0.00548037 | $0.00587347 | $0.0052371 | $0.00571751 | $115,251.76 |
| 2022-11-27 | $0.00524 | $0.00594796 | $0.00520944 | $0.00548826 | $93,496.71 |
| 2022-11-26 | $0.00426653 | $0.00650839 | $0.00422594 | $0.00517693 | $224,235.86 |
| 2022-11-25 | $0.00421739 | $0.00426704 | $0.00408237 | $0.00426646 | $47,133.08 |
| 2022-11-24 | $0.00444894 | $0.00449254 | $0.00417711 | $0.00422239 | $76,933.71 |
| 2022-11-23 | $0.00424374 | $0.00456848 | $0.00417545 | $0.00445356 | $86,029.24 |
| 2022-11-22 | $0.00414702 | $0.00437443 | $0.00412275 | $0.00423874 | $58,045.82 |