LOVELY Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.80M |
| 2022-10-27 | $0.00000012 | $0.00000012 | $0.0000001 | $0.0000001 | $1.73M |
| 2022-10-26 | $0.00000009 | $0.00000012 | $0.00000009 | $0.00000012 | $2.39M |
| 2022-10-25 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $2.45M |
| 2022-10-24 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $1.80M |
| 2022-10-23 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.79M |
| 2022-10-22 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.57M |
| 2022-10-21 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.36M |
| 2022-10-20 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $1.75M |
| 2022-10-19 | $0.00000009 | $0.00000011 | $0.00000009 | $0.00000009 | $2.26M |
| 2022-10-18 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.87M |
| 2022-10-17 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.80M |
| 2022-10-16 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.78M |
| 2022-10-15 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.84M |
| 2022-10-14 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $2.20M |
| 2022-10-13 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $2.21M |
| 2022-10-12 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $2.03M |
| 2022-10-11 | $0.0000001 | $0.00000011 | $0.00000009 | $0.0000001 | $2.40M |
| 2022-10-10 | $0.00000012 | $0.00000012 | $0.0000001 | $0.0000001 | $2.40M |
| 2022-10-09 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $2.11M |
| 2022-10-08 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.00M |
| 2022-10-07 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $2.06M |
| 2022-10-06 | $0.00000015 | $0.00000015 | $0.00000013 | $0.00000013 | $2.33M |
| 2022-10-05 | $0.00000015 | $0.00000016 | $0.00000014 | $0.00000015 | $2.45M |
| 2022-10-04 | $0.00000014 | $0.00000016 | $0.00000014 | $0.00000015 | $1.94M |
| 2022-10-03 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $1.88M |
| 2022-10-02 | $0.00000015 | $0.00000016 | $0.00000014 | $0.00000014 | $2.38M |
| 2022-10-01 | $0.00000012 | $0.00000017 | $0.00000012 | $0.00000015 | $3.53M |
| 2022-09-30 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.95M |
| 2022-09-29 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $2.08M |