LPM Historical USD Price
Daily close · Apr 5, 2024 → Apr 19, 2025Daily price history
Dec 6, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.01399699 | $0.01399931 | $0.01399687 | $0.01399918 | $54.85 |
| 2025-04-18 | $0.01399736 | $0.01400124 | $0.01199598 | $0.0139982 | $54.84 |
| 2025-01-02 | $0.011 | $0.011 | $0.011 | $0.011 | $5,657.82 |
| 2025-01-01 | $0.011 | $0.011 | $0.011 | $0.011 | $5,657.82 |
| 2024-12-31 | $0.033 | $0.033 | $0.033 | $0.033 | $115,948.54 |
| 2024-12-30 | $0.033 | $0.033 | $0.033 | $0.033 | $115,948.54 |
| 2024-12-29 | $0.033 | $0.033 | $0.033 | $0.033 | $115,948.54 |
| 2024-12-28 | $0.033 | $0.033 | $0.033 | $0.033 | $115,948.54 |
| 2024-12-27 | $0.033 | $0.033 | $0.033 | $0.033 | $116,005.84 |
| 2024-12-26 | $0.033 | $0.033 | $0.033 | $0.033 | $116,005.84 |
| 2024-12-25 | $0.033 | $0.033 | $0.033 | $0.033 | $115,087.26 |
| 2024-12-24 | $0.035 | $0.047 | $0.0295 | $0.033 | $107,904.23 |
| 2024-12-23 | $0.112 | $0.112 | $0.023 | $0.04 | $191,122.08 |
| 2024-12-22 | $0.145 | $0.1505 | $0.1015 | $0.112 | $34,931.74 |
| 2024-12-21 | $0.2045 | $0.2045 | $0.0895 | $0.139 | $97,192.43 |
| 2024-12-20 | $0.2785 | $0.2815 | $0.145 | $0.162 | $378,409.33 |
| 2024-12-19 | $0.313 | $0.431 | $0.267 | $0.278 | $36,126.48 |
| 2024-12-18 | $0.431 | $0.4925 | $0.2825 | $0.313 | $69,804.17 |
| 2024-12-17 | $0.7135 | $0.7295 | $0.4195 | $0.443 | $128,061.01 |
| 2024-12-16 | $0.853 | $0.876 | $0.6885 | $0.7135 | $77,631.60 |
| 2024-12-15 | $0.94011111 | $0.94011111 | $0.705 | $0.84788235 | $76,709.40 |
| 2024-12-14 | $0.73421053 | $1.18 | $0.68478947 | $0.90883333 | $102,084.13 |
| 2024-12-13 | $0.862 | $0.882 | $0.6225 | $0.73421053 | $239,130.44 |
| 2024-12-12 | $0.96023529 | $1.00 | $0.854 | $0.8785 | $62,451.94 |
| 2024-12-11 | $1.03 | $1.04 | $0.945 | $0.96435294 | $155,139.69 |
| 2024-12-10 | $1.39 | $1.51 | $0.913 | $1.03 | $139,503.90 |
| 2024-12-09 | $1.52 | $1.55 | $1.38 | $1.38 | $50,957.78 |
| 2024-12-08 | $1.56 | $1.62 | $1.50 | $1.51 | $92,286.72 |
| 2024-12-07 | $1.77 | $1.77 | $1.54 | $1.56 | $86,352.46 |
| 2024-12-06 | $1.75 | $1.86 | $1.73 | $1.75 | $89,031.42 |