LOX Historical USD Price
Daily close · Feb 26, 2022 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0.00023514 | $0.00023598 | $0.000221 | $0.000221 | $956.18 |
| 2023-03-01 | $0.00023395 | $0.00023781 | $0.00022755 | $0.00023514 | $712.28 |
| 2023-02-28 | $0.00024382 | $0.00024382 | $0.00022574 | $0.00023395 | $704.30 |
| 2023-02-27 | $0.00023546 | $0.00024441 | $0.00023241 | $0.00024382 | $26,238.08 |
| 2023-02-26 | $0.00023566 | $0.00023821 | $0.00023133 | $0.00023595 | $64,098.72 |
| 2023-02-25 | $0.0002487 | $0.0002493 | $0.00022906 | $0.00023497 | $54,996.97 |
| 2023-02-24 | $0.00024097 | $0.0002496 | $0.00023202 | $0.0002477 | $61,216.43 |
| 2023-02-23 | $0.00023133 | $0.0002624 | $0.00021539 | $0.00024107 | $70,972.71 |
| 2023-02-22 | $0.0002564 | $0.0002579 | $0.00022621 | $0.00023113 | $58,888.83 |
| 2023-02-21 | $0.0002512 | $0.0002578 | $0.0002308 | $0.0002565 | $65,191.45 |
| 2023-02-20 | $0.0003146 | $0.0003146 | $0.0002451 | $0.000251 | $54,958.03 |
| 2023-02-19 | $0.00030564 | $0.00040112 | $0.0002694 | $0.0003152 | $63,615.60 |
| 2023-02-18 | $0.000315 | $0.000322 | $0.00029964 | $0.00030594 | $47,262.84 |
| 2023-02-17 | $0.0003484 | $0.0003484 | $0.000283 | $0.0003145 | $60,732.06 |
| 2023-02-16 | $0.0003465 | $0.0003559 | $0.0003097 | $0.0003477 | $54,060.46 |
| 2023-02-15 | $0.0003924 | $0.0004068 | $0.0003361 | $0.0003466 | $63,431.02 |
| 2023-02-14 | $0.0003277 | $0.0004338 | $0.0003106 | $0.0003841 | $67,839.71 |
| 2023-02-13 | $0.000448 | $0.000448 | $0.0003005 | $0.0003267 | $56,241.90 |
| 2023-02-12 | $0.0003777 | $0.0004949 | $0.0003776 | $0.0004464 | $40,120.65 |
| 2023-02-11 | $0.0003951 | $0.0004211 | $0.0003718 | $0.0003777 | $18,290.83 |
| 2023-02-10 | $0.0004603 | $0.0004669 | $0.00035152 | $0.0003929 | $53,058.00 |
| 2023-02-09 | $0.00033144 | $0.0004613 | $0.00032456 | $0.0004605 | $79,700.56 |
| 2023-02-08 | $0.0002479 | $0.0004645 | $0.0002479 | $0.00033115 | $46,120.60 |
| 2023-02-07 | $0.0002205 | $0.00025047 | $0.0002061 | $0.0002479 | $28,209.35 |
| 2023-02-06 | $0.0001842 | $0.0002218 | $0.0001812 | $0.0002203 | $30,685.70 |
| 2023-02-05 | $0.0001812 | $0.00024989 | $0.0001812 | $0.0001842 | $6,397.52 |
| 2023-02-04 | $0.00023641 | $0.00024556 | $0.0001893 | $0.0001932 | $14,394.51 |
| 2023-02-03 | $0.0002211 | $0.00024162 | $0.000205 | $0.00023641 | $26,565.59 |
| 2023-02-02 | $0.00020383 | $0.0002386 | $0.00018638 | $0.0002211 | $26,316.40 |
| 2023-02-01 | $0.00016532 | $0.0002343 | $0.00016454 | $0.00020478 | $25,255.48 |