LOYAL Historical USD Price
Daily close · Jun 26, 2023 → Mar 12, 2024Daily price history
Feb 12, 2024 → Mar 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-12 | $0.00009136 | $0.00009136 | $0.00009136 | $0.00009136 | $142,392.92 |
| 2024-03-11 | $0.00009136 | $0.00009136 | $0.00009136 | $0.00009136 | $142,392.92 |
| 2024-03-10 | $0.00009136 | $0.00009136 | $0.00009136 | $0.00009136 | $142,392.92 |
| 2024-03-09 | $0.00009136 | $0.00009136 | $0.00009136 | $0.00009136 | $142,392.92 |
| 2024-03-08 | $0.00009136 | $0.00009136 | $0.00009136 | $0.00009136 | $142,392.92 |
| 2024-03-07 | $0.00009136 | $0.00009136 | $0.00009136 | $0.00009136 | $142,392.92 |
| 2024-03-06 | $0.00009136 | $0.00009136 | $0.00009136 | $0.00009136 | $142,392.92 |
| 2024-03-05 | $0.00009136 | $0.00009136 | $0.00009136 | $0.00009136 | $142,392.92 |
| 2024-03-04 | $0.00009173 | $0.00009199 | $0.00009136 | $0.00009136 | $142,392.92 |
| 2024-03-03 | $0.00009155 | $0.00009199 | $0.00009136 | $0.00009178 | $142,037.20 |
| 2024-03-02 | $0.00009161 | $0.00009199 | $0.00009136 | $0.00009181 | $141,196.31 |
| 2024-03-01 | $0.00009178 | $0.00009199 | $0.00009136 | $0.00009147 | $147,100.51 |
| 2024-02-29 | $0.0000917 | $0.00009199 | $0.00009136 | $0.00009156 | $135,893.48 |
| 2024-02-28 | $0.00009186 | $0.00009199 | $0.00009136 | $0.00009187 | $138,901.18 |
| 2024-02-27 | $0.0000918 | $0.00009199 | $0.00009136 | $0.00009139 | $143,752.27 |
| 2024-02-26 | $0.00009155 | $0.00009199 | $0.00009136 | $0.0000918 | $136,761.19 |
| 2024-02-25 | $0.00009165 | $0.00009199 | $0.00009136 | $0.00009191 | $141,090.88 |
| 2024-02-24 | $0.00009168 | $0.00009199 | $0.00009136 | $0.00009138 | $136,973.92 |
| 2024-02-23 | $0.00009163 | $0.00009199 | $0.00009136 | $0.00009182 | $136,865.65 |
| 2024-02-22 | $0.00009145 | $0.00009199 | $0.00009136 | $0.00009199 | $148,262.02 |
| 2024-02-21 | $0.00009187 | $0.00009199 | $0.00009136 | $0.00009171 | $140,652.51 |
| 2024-02-20 | $0.00009158 | $0.00009211 | $0.00009136 | $0.00009171 | $148,181.48 |
| 2024-02-19 | $0.00009163 | $0.00009211 | $0.00009148 | $0.00009176 | $139,014.03 |
| 2024-02-18 | $0.00009116 | $0.00009211 | $0.00009084 | $0.00009155 | $141,187.87 |
| 2024-02-17 | $0.00009089 | $0.00009129 | $0.00009084 | $0.00009129 | $137,800.09 |
| 2024-02-16 | $0.00009102 | $0.00009129 | $0.00009084 | $0.00009104 | $142,153.37 |
| 2024-02-15 | $0.00009104 | $0.00009129 | $0.00009084 | $0.00009092 | $138,112.95 |
| 2024-02-14 | $0.00009105 | $0.00009129 | $0.00009084 | $0.00009089 | $136,387.64 |
| 2024-02-13 | $0.0000912 | $0.00009129 | $0.00009084 | $0.00009119 | $138,542.99 |
| 2024-02-12 | $0.00009105 | $0.00009129 | $0.00009084 | $0.00009088 | $141,263.52 |