3CRV Historical USD Price
Daily close · Dec 21, 2022 → Jun 6, 2024Daily price history
May 8, 2024 → Jun 6, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.04M |
| 2024-06-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.86M |
| 2024-06-04 | $1.03 | $1.03 | $1.03 | $1.03 | $426,662.22 |
| 2024-06-03 | $1.03 | $1.03 | $1.03 | $1.03 | $972,157.91 |
| 2024-06-02 | $1.03 | $1.03 | $1.03 | $1.03 | $2.55M |
| 2024-06-01 | $1.03 | $1.03 | $1.03 | $1.03 | $2.40M |
| 2024-05-31 | $1.03 | $1.03 | $1.03 | $1.03 | $1.07M |
| 2024-05-30 | $1.03 | $1.03 | $1.03 | $1.03 | $1.82M |
| 2024-05-29 | $1.03 | $1.03 | $1.03 | $1.03 | $5.95M |
| 2024-05-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.81M |
| 2024-05-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.30M |
| 2024-05-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.16M |
| 2024-05-25 | $1.03 | $1.03 | $1.03 | $1.03 | $919,384.56 |
| 2024-05-24 | $1.03 | $1.03 | $1.03 | $1.03 | $3.10M |
| 2024-05-23 | $1.03 | $1.03 | $1.03 | $1.03 | $2.42M |
| 2024-05-22 | $1.03 | $1.03 | $1.03 | $1.03 | $918,951.30 |
| 2024-05-21 | $1.03 | $1.03 | $1.03 | $1.03 | $2.76M |
| 2024-05-20 | $1.03 | $1.03 | $1.03 | $1.03 | $5.71M |
| 2024-05-19 | $1.03 | $1.03 | $1.03 | $1.03 | $1.17M |
| 2024-05-18 | $1.03 | $1.03 | $1.03 | $1.03 | $2.33M |
| 2024-05-17 | $1.03 | $1.03 | $1.03 | $1.03 | $4.23M |
| 2024-05-16 | $1.03 | $1.03 | $1.03 | $1.03 | $4.56M |
| 2024-05-15 | $1.03 | $1.03 | $1.03 | $1.03 | $502,167.93 |
| 2024-05-14 | $1.03 | $1.03 | $1.03 | $1.03 | $5.35M |
| 2024-05-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.34M |
| 2024-05-12 | $1.03 | $1.03 | $1.03 | $1.03 | $2.88M |
| 2024-05-11 | $1.03 | $1.03 | $1.03 | $1.03 | $8.43M |
| 2024-05-10 | $1.03 | $1.03 | $1.03 | $1.03 | $229,871.04 |
| 2024-05-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.48M |
| 2024-05-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.51M |