LPI Historical USD Price
Daily close · Nov 21, 2021 → Feb 5, 2023Daily price history
Jan 7, 2023 → Feb 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-05 | $0.03105795 | $0.03169036 | $0.03052947 | $0.03075876 | $7.88 |
| 2023-02-04 | $0.03122459 | $0.03137696 | $0.03078689 | $0.03105409 | $58.15 |
| 2023-02-03 | $0.03045271 | $0.0314788 | $0.0300228 | $0.03121796 | $58.46 |
| 2023-02-02 | $0.02989201 | $0.03145003 | $0.0298429 | $0.03045023 | $5.33 |
| 2023-02-01 | $0.02948924 | $0.03005693 | $0.02892205 | $0.02989884 | $42.85 |
| 2023-01-31 | $0.02908079 | $0.02969587 | $0.02894507 | $0.02952367 | $44.94 |
| 2023-01-30 | $0.03003055 | $0.03030189 | $0.02875913 | $0.02906736 | $20.97 |
| 2023-01-29 | $0.02899618 | $0.03031498 | $0.02889414 | $0.03004387 | $21.67 |
| 2023-01-28 | $0.02918596 | $0.02964369 | $0.02882217 | $0.02898888 | $22.45 |
| 2023-01-27 | $0.02894765 | $0.02936703 | $0.02850812 | $0.02918746 | $2.05 |
| 2023-01-26 | $0.02891024 | $0.02933341 | $0.02874582 | $0.0289391 | $98.69 |
| 2023-01-25 | $0.02829056 | $0.02944274 | $0.02772963 | $0.02895184 | $5.04 |
| 2023-01-24 | $0.0287858 | $0.03042142 | $0.0282666 | $0.02828473 | $4.92 |
| 2023-01-23 | $0.02905545 | $0.02942442 | $0.02849064 | $0.02880752 | $26.49 |
| 2023-01-22 | $0.029151 | $0.02973521 | $0.02873858 | $0.02905281 | $529.62 |
| 2023-01-21 | $0.02972703 | $0.03014942 | $0.02913963 | $0.02915187 | $4.91 |
| 2023-01-20 | $0.02870876 | $0.02971091 | $0.02799869 | $0.02970415 | $5.00 |
| 2023-01-19 | $0.02804696 | $0.02874341 | $0.02804143 | $0.02874008 | $4.84 |
| 2023-01-18 | $0.02927379 | $0.0297741 | $0.02763686 | $0.02801595 | $82.63 |
| 2023-01-17 | $0.02931242 | $0.02981935 | $0.02912133 | $0.02931572 | $86.47 |
| 2023-01-16 | $0.02960382 | $0.03012884 | $0.02889197 | $0.02929036 | $11.72 |
| 2023-01-15 | $0.02992849 | $0.02997686 | $0.02869224 | $0.02958979 | $11.84 |
| 2023-01-14 | $0.02974031 | $0.03177482 | $0.02972594 | $0.02994924 | $533.10 |
| 2023-01-13 | $0.0291395 | $0.02990161 | $0.02888534 | $0.02973548 | $34.99 |
| 2023-01-12 | $0.02890818 | $0.02913158 | $0.02849795 | $0.02913158 | $34.28 |
| 2023-01-11 | $0.02815488 | $0.02894143 | $0.02787298 | $0.02894143 | $50.75 |
| 2023-01-10 | $0.02769865 | $0.02825143 | $0.02755712 | $0.02815302 | $49.37 |
| 2023-01-09 | $0.02781187 | $0.02872794 | $0.02760031 | $0.02769435 | $48.57 |
| 2023-01-08 | $0.02659347 | $0.02780622 | $0.02651184 | $0.02777362 | $48.71 |
| 2023-01-07 | $0.0264478 | $0.02676501 | $0.02642338 | $0.02658749 | $21.69 |