LRM Historical USD Price
Daily close · Dec 10, 2018 → Dec 16, 2019Daily price history
Nov 16, 2019 → Dec 16, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-12-16 | $0.00003562 | $0.00042772 | $0.00003562 | $0.00027626 | $1.64 |
| 2019-12-15 | $0.0000354 | $0.0000358 | $0.00003392 | $0.0000356 | $1.11 |
| 2019-12-14 | $0.00043221 | $0.00043221 | $0.00002817 | $0.00003544 | $2.37 |
| 2019-12-12 | $0.00028789 | $0.00043481 | $0.00014298 | $0.00043221 | $2.26 |
| 2019-12-11 | $0.00014481 | $0.00029038 | $0.00014334 | $0.00028776 | $2.29 |
| 2019-12-10 | $0.00002943 | $0.00002958 | $0.00002924 | $0.00002944 | $1.24 |
| 2019-12-09 | $0.00003008 | $0.00003032 | $0.00002931 | $0.00002945 | $1.18 |
| 2019-12-08 | $0.00030017 | $0.00030042 | $0.00003008 | $0.00003008 | $0.33 |
| 2019-12-07 | $0.00030092 | $0.00030293 | $0.00015007 | $0.0003002 | $1.34 |
| 2019-12-06 | $0.00029573 | $0.00030104 | $0.00014683 | $0.000301 | $3.40 |
| 2019-12-05 | $0.00006479 | $0.00029766 | $0.00006464 | $0.00029565 | $2.35 |
| 2019-12-04 | $0.00007295 | $0.00007295 | $0.0000646 | $0.00006484 | $0.66 |
| 2019-12-03 | $0.00029224 | $0.00029498 | $0.00004356 | $0.00007294 | $1.34 |
| 2019-12-02 | $0.0000518 | $0.00029299 | $0.00005034 | $0.00029223 | $1.85 |
| 2019-12-01 | $0.00015084 | $0.00029954 | $0.00003635 | $0.00005183 | $4.70 |
| 2019-11-30 | $0.00005409 | $0.00030203 | $0.00005236 | $0.00015088 | $0.94 |
| 2019-11-29 | $0.00005187 | $0.00030919 | $0.00005184 | $0.00005406 | $3.96 |
| 2019-11-28 | $0.00008261 | $0.0000832 | $0.00005163 | $0.00005188 | $1.68 |
| 2019-11-27 | $0.00028657 | $0.00030498 | $0.00008249 | $0.00008252 | $2.60 |
| 2019-11-26 | $0.00004985 | $0.00028709 | $0.00004942 | $0.00028569 | $1.99 |
| 2019-11-25 | $0.00027671 | $0.00028814 | $0.00004979 | $0.00004992 | $0.67 |
| 2019-11-24 | $0.00007322 | $0.00027989 | $0.0000697 | $0.0002768 | $1.96 |
| 2019-11-23 | $0.00005088 | $0.00007325 | $0.00005008 | $0.00007321 | $5.95 |
| 2019-11-22 | $0.00005338 | $0.00009063 | $0.00005051 | $0.00005093 | $0.70 |
| 2019-11-21 | $0.0000566 | $0.00009132 | $0.00005297 | $0.00005337 | $0.91 |
| 2019-11-20 | $0.00005692 | $0.00016341 | $0.00005651 | $0.00005665 | $1.50 |
| 2019-11-19 | $0.0001638 | $0.00016416 | $0.0000562 | $0.00005692 | $5.09 |
| 2019-11-18 | $0.0000595 | $0.00016914 | $0.00005904 | $0.00016399 | $0.77 |
| 2019-11-17 | $0.00016999 | $0.00017034 | $0.00005898 | $0.0000595 | $5.77 |
| 2019-11-16 | $0.00016941 | $0.0001705 | $0.00008456 | $0.00016999 | $1.31 |