LTO Historical USD Price
Daily close · Feb 6, 2019 → Jun 10, 2019Daily price history
May 28, 2019 → Jun 10, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-06-10 | $0.114725 | $0.158846 | $0.111934 | $0.154118 | $2.59M |
| 2019-06-10 | $0.114725 | $0.158846 | $0.111934 | $0.154118 | $2.59M |
| 2019-06-09 | $0.125049 | $0.12557 | $0.113245 | $0.114824 | $1.34M |
| 2019-06-09 | $0.125049 | $0.12557 | $0.113245 | $0.114824 | $1.34M |
| 2019-06-08 | $0.117549 | $0.12681 | $0.116957 | $0.124211 | $1.57M |
| 2019-06-08 | $0.117549 | $0.12681 | $0.116957 | $0.124211 | $1.57M |
| 2019-06-07 | $0.129945 | $0.13272 | $0.116173 | $0.117636 | $1.50M |
| 2019-06-07 | $0.129945 | $0.13272 | $0.116173 | $0.117636 | $1.50M |
| 2019-06-06 | $0.110192 | $0.143704 | $0.109499 | $0.129857 | $2.19M |
| 2019-06-06 | $0.110192 | $0.143704 | $0.109499 | $0.129857 | $2.19M |
| 2019-06-05 | $0.101666 | $0.116973 | $0.101582 | $0.109911 | $1.57M |
| 2019-06-05 | $0.101666 | $0.116973 | $0.101582 | $0.109911 | $1.57M |
| 2019-06-04 | $0.101599 | $0.109217 | $0.099085 | $0.101879 | $1.41M |
| 2019-06-04 | $0.101599 | $0.109217 | $0.099085 | $0.101879 | $1.41M |
| 2019-06-03 | $0.111803 | $0.112215 | $0.099349 | $0.101975 | $1.42M |
| 2019-06-03 | $0.111803 | $0.112215 | $0.099349 | $0.101975 | $1.42M |
| 2019-06-02 | $0.10812 | $0.1131 | $0.106983 | $0.111803 | $1.61M |
| 2019-06-02 | $0.10812 | $0.1131 | $0.106983 | $0.111803 | $1.61M |
| 2019-06-01 | $0.119134 | $0.119545 | $0.106562 | $0.10812 | $1.54M |
| 2019-06-01 | $0.119134 | $0.119545 | $0.106562 | $0.10812 | $1.54M |
| 2019-05-31 | $0.112139 | $0.122671 | $0.109409 | $0.119134 | $1.56M |
| 2019-05-31 | $0.112139 | $0.122671 | $0.109409 | $0.119134 | $1.56M |
| 2019-05-31 | $0.112139 | $0.122671 | $0.109409 | $0.119134 | $1.56M |
| 2019-05-30 | $0.12229 | $0.125843 | $0.109068 | $0.112139 | $1.23M |
| 2019-05-30 | $0.12229 | $0.125843 | $0.109068 | $0.112139 | $1.23M |
| 2019-05-30 | $0.12229 | $0.125843 | $0.109068 | $0.112139 | $1.23M |
| 2019-05-29 | $0.110016 | $0.124567 | $0.106911 | $0.12229 | $1.72M |
| 2019-05-29 | $0.110016 | $0.124567 | $0.106911 | $0.12229 | $1.72M |
| 2019-05-29 | $0.110016 | $0.124567 | $0.106911 | $0.12229 | $1.72M |
| 2019-05-28 | $0.111355 | $0.113679 | $0.104984 | $0.110016 | $1.20M |