LTEX Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $23.42 |
| 2023-03-12 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $103.58 |
| 2023-03-11 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $956.22 |
| 2023-03-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $22.99 |
| 2023-03-09 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $9.33 |
| 2023-03-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9.65 |
| 2023-03-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9.73 |
| 2023-03-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9.68 |
| 2023-03-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9.71 |
| 2023-03-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9.74 |
| 2023-03-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9.75 |
| 2023-03-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $10.08 |
| 2023-03-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $10.18 |
| 2023-02-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $18.04 |
| 2023-02-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.16 |
| 2023-02-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $30.87 |
| 2023-02-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $30.23 |
| 2023-02-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $30.20 |
| 2023-02-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $30.84 |
| 2023-02-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $31.27 |
| 2023-02-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.00 |
| 2023-02-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $11.01 |
| 2023-02-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $226.44 |
| 2023-02-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $12.70 |
| 2023-02-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.34 |
| 2023-02-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $152.89 |
| 2023-02-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $23.59 |
| 2023-02-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.81 |
| 2023-02-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $36.41 |
| 2023-02-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2,101.42 |