LUA Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.09995 | $0.101175 | $0.09467857 | $0.09704762 | $99,340.31 |
| 2021-11-29 | $0.10743056 | $0.10825 | $0.095 | $0.09995 | $249,518.95 |
| 2021-11-28 | $0.11748438 | $0.11748438 | $0.10540278 | $0.10743056 | $63,171.10 |
| 2021-11-27 | $0.12235 | $0.12235 | $0.10577778 | $0.11748438 | $317,990.67 |
| 2021-11-26 | $0.12919737 | $0.13575 | $0.11985714 | $0.12155 | $254,287.70 |
| 2021-11-25 | $0.13265 | $0.13265 | $0.12736111 | $0.12919737 | $76,385.61 |
| 2021-11-24 | $0.13593056 | $0.14075 | $0.13067105 | $0.13265 | $170,589.97 |
| 2021-11-23 | $0.12673529 | $0.13743056 | $0.12614706 | $0.13593056 | $156,890.31 |
| 2021-11-22 | $0.12736111 | $0.12935294 | $0.12433824 | $0.12673529 | $200,371.47 |
| 2021-11-21 | $0.12683824 | $0.12917188 | $0.12626471 | $0.12736111 | $56,613.19 |
| 2021-11-20 | $0.13073529 | $0.13101471 | $0.12376471 | $0.12683824 | $66,363.97 |
| 2021-11-19 | $0.12443056 | $0.13229412 | $0.12134722 | $0.13073529 | $269,094.37 |
| 2021-11-18 | $0.11475 | $0.135 | $0.11436111 | $0.12443056 | $420,577.24 |
| 2021-11-17 | $0.11389706 | $0.11726471 | $0.10807353 | $0.11425 | $197,986.81 |
| 2021-11-16 | $0.11458824 | $0.116 | $0.11048529 | $0.11389706 | $183,936.21 |
| 2021-11-15 | $0.113625 | $0.1165 | $0.11308824 | $0.11458824 | $87,326.39 |
| 2021-11-14 | $0.11025 | $0.11425 | $0.10925 | $0.113625 | $124,021.58 |
| 2021-11-13 | $0.11146429 | $0.11175 | $0.10730556 | $0.11025 | $94,488.32 |
| 2021-11-12 | $0.11425 | $0.11477941 | $0.11006944 | $0.11146429 | $105,043.20 |
| 2021-11-11 | $0.11767188 | $0.11767647 | $0.11186111 | $0.11385 | $185,624.22 |
| 2021-11-10 | $0.11717647 | $0.12493056 | $0.11642647 | $0.11767188 | $264,021.71 |
| 2021-11-09 | $0.138 | $0.13857353 | $0.11401471 | $0.1175 | $422,815.01 |
| 2021-11-08 | $0.130875 | $0.13842647 | $0.1280041 | $0.13842647 | $256,048.85 |
| 2021-11-07 | $0.118 | $0.131375 | $0.117 | $0.130875 | $333,860.77 |
| 2021-11-06 | $0.1005 | $0.125 | $0.10025 | $0.118625 | $532,190.52 |
| 2021-11-05 | $0.09367647 | $0.10325 | $0.09367647 | $0.1005 | $222,450.06 |
| 2021-11-04 | $0.097375 | $0.098375 | $0.09126471 | $0.09367647 | $171,121.04 |
| 2021-11-03 | $0.09625 | $0.09797222 | $0.0945 | $0.097375 | $104,059.41 |
| 2021-11-02 | $0.0875 | $0.09655263 | $0.08731059 | $0.09573046 | $268,293.79 |
| 2021-11-01 | $0.07975 | $0.08742188 | $0.07966176 | $0.08742188 | $164,733.79 |