LUCA Historical USD Price
Daily close · May 24, 2022 → May 26, 2023Daily price history
Apr 26, 2023 → May 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | $0.88421651 | $0.888206 | $0.88347589 | $0.88763934 | $3,385.28 |
| 2023-05-25 | $1.01 | $1.01 | $0.88421651 | $0.88421651 | $3,865.16 |
| 2023-05-24 | $0.98746133 | $1.01 | $0.8868359 | $1.01 | $204,185.78 |
| 2023-05-23 | $1.01 | $1.01 | $0.8880529 | $0.98746133 | $234,363.91 |
| 2023-05-22 | $1.01 | $1.01 | $0.89841043 | $1.01 | $206,511.60 |
| 2023-05-21 | $1.01 | $1.01 | $0.90961082 | $1.01 | $183,387.41 |
| 2023-05-20 | $1.01 | $1.01 | $0.90627828 | $1.01 | $169,724.90 |
| 2023-05-18 | $1.05 | $1.05 | $0.98859714 | $1.00 | $195,056.90 |
| 2023-05-17 | $1.03 | $1.08 | $1.03 | $1.05 | $204,710.24 |
| 2023-05-16 | $0.93380912 | $1.03 | $0.93369807 | $1.03 | $272,009.42 |
| 2023-05-15 | $0.94626998 | $0.94979055 | $0.92724766 | $0.93380912 | $110,695.26 |
| 2023-05-14 | $0.92722661 | $0.9505984 | $0.92044103 | $0.94626998 | $91,525.42 |
| 2023-05-13 | $0.81497412 | $0.93960214 | $0.81497412 | $0.92722661 | $452,991.13 |
| 2023-05-12 | $0.79672 | $0.82060143 | $0.79583143 | $0.81497412 | $141,784.14 |
| 2023-05-11 | $0.79810239 | $0.80000199 | $0.7936732 | $0.79672 | $31,892.14 |
| 2023-05-10 | $0.80834622 | $0.80836758 | $0.79645999 | $0.79810239 | $63,528.69 |
| 2023-05-09 | $0.81092279 | $0.83689218 | $0.80494769 | $0.80834622 | $19,008.88 |
| 2023-05-08 | $0.85682838 | $0.85726341 | $0.81092279 | $0.81092279 | $131,544.31 |
| 2023-05-07 | $0.8883674 | $0.89053618 | $0.85662228 | $0.85666154 | $63,428.97 |
| 2023-05-06 | $0.87908391 | $0.89413628 | $0.87543489 | $0.8883674 | $79,221.63 |
| 2023-05-05 | $0.8751508 | $0.88142616 | $0.87492245 | $0.87904995 | $69,898.32 |
| 2023-05-04 | $0.90435149 | $0.9087749 | $0.8751508 | $0.8751508 | $124,385.12 |
| 2023-05-03 | $0.91529098 | $0.91743531 | $0.90193449 | $0.90435149 | $119,379.95 |
| 2023-05-02 | $0.91721561 | $0.91987695 | $0.90503053 | $0.91529098 | $75,499.23 |
| 2023-05-01 | $0.91779783 | $0.92090224 | $0.916351 | $0.9179239 | $69,569.35 |
| 2023-04-30 | $0.91928282 | $0.92581155 | $0.91779783 | $0.91779783 | $33,167.22 |
| 2023-04-29 | $0.91333714 | $0.9242871 | $0.91292501 | $0.91928282 | $31,889.44 |
| 2023-04-28 | $0.91876519 | $0.91934688 | $0.91327879 | $0.91327879 | $34,628.95 |
| 2023-04-27 | $0.93188664 | $0.93188664 | $0.91429444 | $0.91876767 | $68,608.89 |
| 2023-04-26 | $0.92755646 | $0.93258279 | $0.92137928 | $0.93188664 | $63,355.01 |