LUCE Historical USD Price
Daily close · Oct 29, 2024 → Oct 28, 2025Daily price history
Sep 29, 2025 → Oct 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-28 | $0.0015734 | $0.00159737 | $0.00139258 | $0.00141756 | $610,682.71 |
| 2025-10-27 | $0.00169616 | $0.00170271 | $0.00155768 | $0.00157452 | $490,185.36 |
| 2025-10-26 | $0.00161216 | $0.00180419 | $0.00157024 | $0.00168697 | $556,614.79 |
| 2025-10-25 | $0.00154367 | $0.00162704 | $0.00153545 | $0.00161116 | $480,695.84 |
| 2025-10-24 | $0.00148867 | $0.00155664 | $0.00148309 | $0.0015436 | $489,516.22 |
| 2025-10-23 | $0.0014077 | $0.00152917 | $0.00140014 | $0.00150493 | $554,612.25 |
| 2025-10-22 | $0.0014781 | $0.00147991 | $0.00137441 | $0.00141663 | $520,942.42 |
| 2025-10-21 | $0.0015374 | $0.00154345 | $0.00145304 | $0.00147942 | $500,235.93 |
| 2025-10-20 | $0.00149526 | $0.00155977 | $0.00147426 | $0.00153058 | $537,059.34 |
| 2025-10-19 | $0.00152165 | $0.00155062 | $0.00150061 | $0.0015017 | $491,319.33 |
| 2025-10-18 | $0.00143721 | $0.00153206 | $0.00143721 | $0.00152615 | $518,762.53 |
| 2025-10-17 | $0.00146544 | $0.00153605 | $0.00136404 | $0.00144745 | $561,021.78 |
| 2025-10-16 | $0.0015489 | $0.00159905 | $0.00145578 | $0.00146911 | $534,186.68 |
| 2025-10-15 | $0.0015992 | $0.0016251 | $0.00153853 | $0.00155086 | $495,235.96 |
| 2025-10-14 | $0.00161288 | $0.00165409 | $0.00152469 | $0.0015865 | $554,523.11 |
| 2025-10-13 | $0.00152551 | $0.00163024 | $0.00146771 | $0.0016096 | $570,968.71 |
| 2025-10-12 | $0.001385 | $0.00155452 | $0.00134943 | $0.00152716 | $577,325.54 |
| 2025-10-11 | $0.00149813 | $0.00150738 | $0.0013415 | $0.0013805 | $597,719.38 |
| 2025-10-10 | $0.00187956 | $0.00190349 | $0.00144014 | $0.00149333 | $507,317.79 |
| 2025-10-09 | $0.00199045 | $0.00199045 | $0.00179313 | $0.00188038 | $538,728.67 |
| 2025-10-08 | $0.00194445 | $0.00198981 | $0.00192099 | $0.00198545 | $479,973.34 |
| 2025-10-07 | $0.00208867 | $0.0020969 | $0.00194339 | $0.00194879 | $452,169.83 |
| 2025-10-06 | $0.0019977 | $0.00227176 | $0.00196956 | $0.00209454 | $529,057.48 |
| 2025-10-05 | $0.00196647 | $0.00207603 | $0.00193968 | $0.0019988 | $537,122.70 |
| 2025-10-04 | $0.00202389 | $0.00202389 | $0.00190051 | $0.00197611 | $633,005.35 |
| 2025-10-03 | $0.0021789 | $0.00218093 | $0.00202707 | $0.00202707 | $467,314.46 |
| 2025-10-02 | $0.00215516 | $0.00224268 | $0.00207622 | $0.00217074 | $475,043.88 |
| 2025-10-01 | $0.00207053 | $0.00218648 | $0.00204318 | $0.00214805 | $441,260.87 |
| 2025-09-30 | $0.00208512 | $0.0021095 | $0.00202232 | $0.00206765 | $429,556.11 |
| 2025-09-29 | $0.002119 | $0.0021615 | $0.00201997 | $0.00208247 | $424,872.74 |