LUCE Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00145 | $0.00145 | $0.00145 | $0.00145 | $0.00 |
| 2026-11-01 | $0.00145 | $0.00145 | $0.001445 | $0.00145 | $0.00 |
| 2026-10-31 | $0.00017 | $0.00017 | $0.00014 | $0.00016401 | $0.00 |
| 2026-10-30 | $0.00014 | $0.00018 | $0.00013 | $0.00017 | $0.55 |
| 2026-10-29 | $0.00014 | $0.00014937 | $0.0001025 | $0.00013999 | $0.00 |
| 2026-10-28 | $0.00012 | $0.00014 | $0.000105 | $0.00014 | $0.00 |
| 2026-10-27 | $0.00012 | $0.00014 | $0.000105 | $0.00014 | $0.00 |
| 2026-10-26 | $0.00014 | $0.00014 | $0.0001 | $0.00014 | $0.00 |
| 2026-10-25 | $0.00009812 | $0.00014 | $0.00009812 | $0.00014 | $0.01 |
| 2026-10-24 | $0.00007 | $0.0000975 | $0.00006031 | $0.0000975 | $0.00 |
| 2026-10-23 | $0.00007999 | $0.00008 | $0.00006031 | $0.00007 | $0.00 |
| 2026-10-22 | $0.00008 | $0.00008 | $0.00006 | $0.00007997 | $0.00 |
| 2026-10-21 | $0.00036 | $0.00036 | $0.00005 | $0.00008 | $0.55 |
| 2026-10-20 | $0.00036 | $0.00036 | $0.00036 | $0.00036 | $0.00 |
| 2026-10-19 | $0.00036 | $0.00036 | $0.00036 | $0.00036 | $0.00 |
| 2026-10-18 | $0.00036 | $0.00036 | $0.00036 | $0.00036 | $0.00 |
| 2026-10-17 | $0.00036 | $0.00036 | $0.00036 | $0.00036 | $0.00 |
| 2026-10-16 | $0.00036 | $0.00036 | $0.00036 | $0.00036 | $0.00 |
| 2026-10-15 | $0.00036 | $0.00036 | $0.00036 | $0.00036 | $0.00 |
| 2026-10-14 | $0.00036 | $0.00036 | $0.00036 | $0.00036 | $0.00 |
| 2026-10-13 | $0.00036 | $0.00036 | $0.00036 | $0.00036 | $0.00 |
| 2026-10-12 | $0.00036 | $0.00036 | $0.00036 | $0.00036 | $0.00 |
| 2026-10-11 | $0.00036 | $0.00036 | $0.00036 | $0.00036 | $0.00 |
| 2026-10-10 | $0.00036 | $0.00036 | $0.00036 | $0.00036 | $0.00 |
| 2026-10-09 | $0.00036 | $0.00036 | $0.00036 | $0.00036 | $0.00 |
| 2026-10-08 | $0.00036 | $0.00036 | $0.00036 | $0.00036 | $0.00 |
| 2026-10-07 | $0.00036 | $0.00036 | $0.00036 | $0.00036 | $0.00 |
| 2026-10-06 | $0.00036 | $0.00036 | $0.00036 | $0.00036 | $0.00 |
| 2026-10-05 | $0.00036 | $0.00036 | $0.00036 | $0.00036 | $0.00 |
| 2026-10-04 | $0.00036 | $0.00036 | $0.00036 | $0.00036 | $0.00 |