LCNT Historical USD Price
Daily close · Jun 25, 2020 → Jun 28, 2021Daily price history
May 30, 2021 → Jun 28, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-28 | $0.00001187 | $0.00002633 | $0.00001167 | $0.00002587 | $0.00 |
| 2021-06-27 | $0.00002475 | $0.00002545 | $0.00001117 | $0.0000119 | $0.01 |
| 2021-06-26 | $0.00002396 | $0.00002566 | $0.00002337 | $0.0000243 | $0.00 |
| 2021-06-25 | $0.00002668 | $0.00002902 | $0.00002334 | $0.00002427 | $0.00 |
| 2021-06-24 | $0.00002377 | $0.000027 | $0.00002255 | $0.00002651 | $0.00 |
| 2021-06-23 | $0.00001923 | $0.00002471 | $0.00001842 | $0.00002369 | $0.00 |
| 2021-06-22 | $0.00001451 | $0.00002168 | $0.00001392 | $0.00001911 | $0.00 |
| 2021-06-21 | $0.00002831 | $0.00002831 | $0.00001441 | $0.00001784 | $0.00 |
| 2021-06-20 | $0.00001365 | $0.00002911 | $0.00001289 | $0.00002834 | $0.00 |
| 2021-06-19 | $0.00002954 | $0.00002997 | $0.00001368 | $0.0000137 | $0.02 |
| 2021-06-18 | $0.00003087 | $0.00003094 | $0.00002841 | $0.00002954 | $0.00 |
| 2021-06-17 | $0.00003099 | $0.00003149 | $0.00003063 | $0.00003083 | $0.00 |
| 2021-06-16 | $0.00003219 | $0.00003233 | $0.00003081 | $0.0000309 | $0.00 |
| 2021-06-15 | $0.00003311 | $0.00003331 | $0.00003206 | $0.00003231 | $0.00 |
| 2021-06-14 | $0.00001364 | $0.00003388 | $0.00001329 | $0.00003307 | $0.00 |
| 2021-06-13 | $0.00001297 | $0.00001364 | $0.00001255 | $0.0000136 | $0.44 |
| 2021-06-12 | $0.00001301 | $0.00004818 | $0.00001237 | $0.00001295 | $0.56 |
| 2021-06-11 | $0.00004259 | $0.00004973 | $0.00001288 | $0.000013 | $0.04 |
| 2021-06-10 | $0.00004852 | $0.00005193 | $0.00004243 | $0.00004615 | $0.00 |
| 2021-06-09 | $0.00004286 | $0.00005231 | $0.00004117 | $0.00004856 | $0.00 |
| 2021-06-08 | $0.00004772 | $0.0000519 | $0.00003948 | $0.00004653 | $0.00 |
| 2021-06-07 | $0.00001235 | $0.00005657 | $0.0000123 | $0.00004757 | $0.00 |
| 2021-06-06 | $0.00005064 | $0.00005374 | $0.00001213 | $0.00001233 | $0.02 |
| 2021-06-05 | $0.00005139 | $0.00005618 | $0.00004792 | $0.00005245 | $0.00 |
| 2021-06-04 | $0.00001157 | $0.00005499 | $0.00001088 | $0.00005376 | $0.00 |
| 2021-06-03 | $0.00005477 | $0.0000559 | $0.00001101 | $0.00001156 | $0.27 |
| 2021-06-02 | $0.00001099 | $0.00005702 | $0.00001073 | $0.0000549 | $0.05 |
| 2021-06-01 | $0.00004262 | $0.00004477 | $0.00001068 | $0.00001097 | $0.02 |
| 2021-05-31 | $0.00003039 | $0.00004297 | $0.00002463 | $0.00004264 | $6.58 |
| 2021-05-30 | $0.00003041 | $0.00003124 | $0.00002567 | $0.00002805 | $4.31 |