LUCI Historical USD Price
Daily close · Sep 11, 2024 → Sep 10, 2025Daily price history
Aug 12, 2025 → Sep 10, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-10 | $0.0006669 | $0.00093434 | $0.00030134 | $0.00038117 | $17,298.66 |
| 2025-09-09 | $0.00066523 | $0.00115891 | $0.00051444 | $0.00066743 | $13,178.53 |
| 2025-09-08 | $0.00064214 | $0.00066633 | $0.00063893 | $0.00066577 | $0.00 |
| 2025-09-07 | $0.00062875 | $0.0006422 | $0.00062824 | $0.00064265 | $0.00 |
| 2025-09-06 | $0.00064277 | $0.00064284 | $0.00062875 | $0.00062925 | $0.00 |
| 2025-09-05 | $0.00064703 | $0.00065765 | $0.00063951 | $0.00064329 | $251.59 |
| 2025-09-04 | $0.00066518 | $0.00066525 | $0.00064188 | $0.00064755 | $224.25 |
| 2025-09-03 | $0.00070506 | $0.00074018 | $0.00066518 | $0.00066571 | $0.00 |
| 2025-09-02 | $0.00066977 | $0.0007141 | $0.00066977 | $0.00070563 | $0.00 |
| 2025-09-01 | $0.03172854 | $0.03461887 | $0.00066628 | $0.00067031 | $0.00 |
| 2025-08-31 | $0.01010971 | $0.03173171 | $0.00991782 | $0.03175392 | $0.00 |
| 2025-08-30 | $0.0353042 | $0.03607048 | $0.01010971 | $0.01011779 | $1,355.44 |
| 2025-08-29 | $0.02692921 | $0.03535871 | $0.0262901 | $0.03533244 | $32.62 |
| 2025-08-28 | $0.02648846 | $0.03650478 | $0.02648846 | $0.02695075 | $0.00 |
| 2025-08-27 | $0.03274486 | $0.03275106 | $0.02520823 | $0.02650965 | $0.00 |
| 2025-08-26 | $0.00346284 | $0.05209925 | $0.00334405 | $0.03277105 | $0.00 |
| 2025-08-25 | $0.00245515 | $0.00379414 | $0.00166053 | $0.00346561 | $4,398.87 |
| 2025-08-24 | $0.00122851 | $0.00896742 | $0.00108732 | $0.00245711 | $7,251.24 |
| 2025-08-23 | $0.0025587 | $0.00255896 | $0.00107442 | $0.00122949 | $6,064.75 |
| 2025-08-22 | $0.00903051 | $0.03036461 | $0.00254309 | $0.00256075 | $8,254.70 |
| 2025-08-21 | $0.00515913 | $0.08009176 | $0.00091459 | $0.00903773 | $78,057.90 |
| 2025-08-20 | $0.00062737 | $0.00536943 | $0.00062737 | $0.00516326 | $34,819.52 |
| 2025-08-19 | $0.0006519 | $0.00065196 | $0.00062016 | $0.00062788 | $848.19 |
| 2025-08-18 | $0.00070752 | $0.00070759 | $0.00064332 | $0.00065242 | $0.00 |
| 2025-08-17 | $0.00067159 | $0.0007118 | $0.00066914 | $0.00070808 | $0.00 |
| 2025-08-16 | $0.00065364 | $0.00067297 | $0.00065364 | $0.00067213 | $0.00 |
| 2025-08-15 | $0.00068648 | $0.00069251 | $0.00065364 | $0.00065417 | $0.00 |
| 2025-08-14 | $0.0006911 | $0.00072989 | $0.00068648 | $0.00068703 | $0.00 |
| 2025-08-13 | $0.00074065 | $0.00076498 | $0.00069109 | $0.00069165 | $0.00 |
| 2025-08-12 | $0.00068563 | $0.00076933 | $0.00068563 | $0.00074124 | $0.00 |