LLG Historical USD Price
Daily close · Dec 16, 2021 → Dec 18, 2022Daily price history
Nov 19, 2022 → Dec 18, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-18 | $0.00054866 | $0.00057073 | $0.00054318 | $0.000569 | $2.83 |
| 2022-12-17 | $0.0005224 | $0.00055186 | $0.00050083 | $0.00054904 | $2.73 |
| 2022-12-16 | $0.00058569 | $0.00059837 | $0.0005145 | $0.00052281 | $2.60 |
| 2022-12-15 | $0.00060663 | $0.00060702 | $0.00058182 | $0.00058444 | $2.91 |
| 2022-12-14 | $0.00061657 | $0.00062499 | $0.00060243 | $0.00060747 | $3.02 |
| 2022-12-13 | $0.00062547 | $0.00063437 | $0.00058239 | $0.00061588 | $3.06 |
| 2022-12-12 | $0.00064436 | $0.00064689 | $0.00061911 | $0.00062548 | $3.11 |
| 2022-12-11 | $0.00065276 | $0.00065898 | $0.00064363 | $0.00064433 | $3.20 |
| 2022-12-10 | $0.00064788 | $0.0006554 | $0.00064788 | $0.00065248 | $3.24 |
| 2022-12-09 | $0.0006582 | $0.00066035 | $0.00064663 | $0.00064785 | $3.22 |
| 2022-12-08 | $0.00064394 | $0.00065965 | $0.00064031 | $0.00065807 | $3.27 |
| 2022-12-07 | $0.00065752 | $0.00065752 | $0.00063906 | $0.00064424 | $3.20 |
| 2022-12-06 | $0.00065351 | $0.00065782 | $0.00065003 | $0.00065766 | $3.27 |
| 2022-12-05 | $0.00066148 | $0.0006725 | $0.00064893 | $0.0006532 | $3.25 |
| 2022-12-04 | $0.0006578 | $0.00066228 | $0.00065328 | $0.00066228 | $3.29 |
| 2022-12-03 | $0.00066148 | $0.00066247 | $0.00065283 | $0.00065808 | $9.99 |
| 2022-12-02 | $0.00065812 | $0.00066123 | $0.00064525 | $0.00066123 | $1.22 |
| 2022-12-01 | $0.00086662 | $0.00086713 | $0.00065485 | $0.00065773 | $4,963.69 |
| 2022-11-30 | $0.00101357 | $0.00104274 | $0.0008627 | $0.00086833 | $4,361.34 |
| 2022-11-29 | $0.00109399 | $0.00113552 | $0.00101352 | $0.00101352 | $2,576.58 |
| 2022-11-28 | $0.00115636 | $0.00116156 | $0.00108915 | $0.00109401 | $217.06 |
| 2022-11-27 | $0.00119653 | $0.00121535 | $0.00115471 | $0.00115552 | $680.84 |
| 2022-11-26 | $0.00123765 | $0.00130423 | $0.00119227 | $0.00119711 | $2,275.83 |
| 2022-11-25 | $0.00124278 | $0.0012585 | $0.00122146 | $0.00123738 | $56.93 |
| 2022-11-24 | $0.00123516 | $0.00125053 | $0.00121991 | $0.00124333 | $246.92 |
| 2022-11-23 | $0.00110188 | $0.00123732 | $0.00109432 | $0.00123285 | $573.62 |
| 2022-11-22 | $0.00111896 | $0.0011373 | $0.00108377 | $0.00110039 | $1,890.80 |
| 2022-11-21 | $0.00116547 | $0.0011671 | $0.00110488 | $0.00111853 | $77.84 |
| 2022-11-20 | $0.00120182 | $0.00120699 | $0.00115957 | $0.0011662 | $11.45 |
| 2022-11-19 | $0.00120837 | $0.0012101 | $0.00118955 | $0.00120106 | $11.79 |