LUCIC Historical USD Price
Daily close · Jun 10, 2025 → Jun 11, 2026Daily price history
May 13, 2026 → Jun 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | $0.07702 | $0.07916 | $0.07699 | $0.07872 | $21,620.62 |
| 2026-06-10 | $0.0865 | $0.086675 | $0.07646 | $0.07695 | $16,866.53 |
| 2026-06-09 | $0.086935 | $0.08709 | $0.085915 | $0.086465 | $24,308.18 |
| 2026-06-08 | $0.086965 | $0.08747 | $0.086 | $0.08692 | $18,703.90 |
| 2026-06-07 | $0.07492 | $0.0871 | $0.07484 | $0.086945 | $23,371.18 |
| 2026-06-06 | $0.07444 | $0.08557 | $0.07301 | $0.07493 | $17,347.21 |
| 2026-06-05 | $0.08669 | $0.08688 | $0.07216 | $0.07408 | $17,502.01 |
| 2026-06-04 | $0.08721 | $0.087425 | $0.07235 | $0.08667 | $19,977.28 |
| 2026-06-03 | $0.089105 | $0.08941 | $0.08697 | $0.08724 | $24,355.24 |
| 2026-06-02 | $0.092993 | $0.093183 | $0.088545 | $0.08909 | $19,459.32 |
| 2026-06-01 | $0.094698 | $0.095318 | $0.090918 | $0.092953 | $23,159.31 |
| 2026-05-31 | $0.096038 | $0.097658 | $0.092693 | $0.094638 | $19,310.29 |
| 2026-05-30 | $0.091313 | $0.096703 | $0.090918 | $0.095918 | $20,341.59 |
| 2026-05-29 | $0.091153 | $0.091493 | $0.090428 | $0.091348 | $0.00 |
| 2026-05-28 | $0.091718 | $0.091748 | $0.089968 | $0.091063 | $15,870.16 |
| 2026-05-27 | $0.091903 | $0.092408 | $0.091353 | $0.091783 | $17,750.16 |
| 2026-05-26 | $0.092743 | $0.092793 | $0.090068 | $0.091903 | $18,148.52 |
| 2026-05-25 | $0.092838 | $0.093848 | $0.089448 | $0.092748 | $24,369.42 |
| 2026-05-24 | $0.092823 | $0.093163 | $0.092318 | $0.092808 | $23,748.89 |
| 2026-05-23 | $0.092638 | $0.093293 | $0.090008 | $0.092813 | $28,915.40 |
| 2026-05-22 | $0.093228 | $0.093528 | $0.092518 | $0.092623 | $21,439.97 |
| 2026-05-21 | $0.092623 | $0.093313 | $0.092458 | $0.093183 | $22,121.43 |
| 2026-05-20 | $0.091883 | $0.092753 | $0.089133 | $0.092628 | $23,267.57 |
| 2026-05-19 | $0.092098 | $0.092288 | $0.091758 | $0.091908 | $26,479.49 |
| 2026-05-18 | $0.092478 | $0.092498 | $0.091498 | $0.092078 | $23,400.03 |
| 2026-05-17 | $0.093168 | $0.093193 | $0.092173 | $0.092553 | $23,981.57 |
| 2026-05-16 | $0.094943 | $0.095083 | $0.092998 | $0.093158 | $20,960.80 |
| 2026-05-15 | $0.096078 | $0.096598 | $0.093828 | $0.094943 | $21,826.89 |
| 2026-05-14 | $0.095923 | $0.096608 | $0.093953 | $0.096013 | $20,182.96 |
| 2026-05-13 | $0.095638 | $0.097013 | $0.095318 | $0.095923 | $26,615.53 |