LUCK Historical USD Price
Daily close · Aug 7, 2022 → Jun 15, 2023Daily price history
May 16, 2023 → Jun 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-15 | $0.00006941 | $0.00006941 | $0.00006941 | $0.00006941 | $18,715.15 |
| 2023-06-14 | $0.00006941 | $0.00006941 | $0.00006941 | $0.00006941 | $18,715.15 |
| 2023-06-13 | $0.00006941 | $0.00006941 | $0.00006941 | $0.00006941 | $18,715.15 |
| 2023-06-12 | $0.00006941 | $0.00006941 | $0.00006941 | $0.00006941 | $18,715.15 |
| 2023-06-11 | $0.00006941 | $0.00006941 | $0.00006941 | $0.00006941 | $18,715.15 |
| 2023-06-10 | $0.00006941 | $0.00006941 | $0.00006941 | $0.00006941 | $18,715.15 |
| 2023-06-09 | $0.00006941 | $0.00006941 | $0.00006941 | $0.00006941 | $18,715.15 |
| 2023-06-08 | $0.00006939 | $0.00006949 | $0.00006462 | $0.00006941 | $18,715.15 |
| 2023-06-07 | $0.00006932 | $0.00006988 | $0.00006475 | $0.00006941 | $18,056.07 |
| 2023-06-06 | $0.00007063 | $0.00007076 | $0.00006479 | $0.00006921 | $17,741.97 |
| 2023-06-05 | $0.00006651 | $0.00007137 | $0.00006565 | $0.00007069 | $18,238.59 |
| 2023-06-04 | $0.00007071 | $0.00007146 | $0.00006617 | $0.00006663 | $16,817.25 |
| 2023-06-03 | $0.00007148 | $0.00007167 | $0.00006626 | $0.00007072 | $17,334.06 |
| 2023-06-02 | $0.00007213 | $0.0000727 | $0.00006704 | $0.00007148 | $19,521.16 |
| 2023-06-01 | $0.00006864 | $0.00007332 | $0.00006796 | $0.00007213 | $18,679.73 |
| 2023-05-31 | $0.00007357 | $0.0000737 | $0.00006824 | $0.00006861 | $17,112.01 |
| 2023-05-30 | $0.00007437 | $0.00007532 | $0.00006898 | $0.00007361 | $17,005.82 |
| 2023-05-29 | $0.00006968 | $0.00007482 | $0.00006915 | $0.00007438 | $18,691.79 |
| 2023-05-28 | $0.0000796 | $0.00008 | $0.00006976 | $0.00006978 | $15,790.90 |
| 2023-05-27 | $0.00007958 | $0.00008001 | $0.00007426 | $0.0000796 | $18,568.24 |
| 2023-05-26 | $0.00008024 | $0.00008046 | $0.00007436 | $0.00007958 | $18,620.26 |
| 2023-05-25 | $0.00008045 | $0.00008064 | $0.00007472 | $0.00008033 | $18,904.31 |
| 2023-05-24 | $0.00008072 | $0.00008091 | $0.00007508 | $0.00008023 | $18,130.68 |
| 2023-05-23 | $0.00007561 | $0.00008097 | $0.00007508 | $0.00008072 | $18,520.31 |
| 2023-05-22 | $0.00007674 | $0.00008193 | $0.00007514 | $0.00007562 | $17,625.10 |
| 2023-05-21 | $0.00008194 | $0.00008242 | $0.00007633 | $0.00007682 | $16,670.36 |
| 2023-05-20 | $0.00008435 | $0.00008453 | $0.00007666 | $0.00008203 | $19,326.63 |
| 2023-05-18 | $0.00008585 | $0.00008606 | $0.00007906 | $0.00008481 | $17,360.96 |
| 2023-05-17 | $0.00008082 | $0.0000867 | $0.00008008 | $0.00008596 | $19,549.78 |
| 2023-05-16 | $0.00008682 | $0.00008713 | $0.00008066 | $0.00008077 | $16,974.59 |