BASH Historical USD Price
Daily close · May 13, 2020 → May 18, 2021Daily price history
Apr 19, 2021 → May 18, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-05-18 | $0.00070013 | $0.00071706 | $0.00069627 | $0.00070577 | $509,014.51 |
| 2021-05-17 | $0.000714 | $0.00071523 | $0.00069 | $0.00070013 | $916,337.38 |
| 2021-05-16 | $0.000726 | $0.000729 | $0.000695 | $0.000714 | $1.03M |
| 2021-05-15 | $0.000664 | $0.000733 | $0.000649 | $0.000724 | $996,255.63 |
| 2021-05-14 | $0.000679 | $0.000682 | $0.000651 | $0.000664 | $1.24M |
| 2021-05-13 | $0.0007 | $0.000714 | $0.00068 | $0.000684 | $993,803.64 |
| 2021-05-12 | $0.000688 | $0.000712 | $0.000675 | $0.00069 | $750,220.65 |
| 2021-05-11 | $0.000701 | $0.000703 | $0.000672 | $0.000689 | $433,268.72 |
| 2021-05-10 | $0.000712 | $0.000737 | $0.000678 | $0.000701 | $482,721.73 |
| 2021-05-09 | $0.000623 | $0.00072 | $0.000622 | $0.000711 | $592,481.92 |
| 2021-05-08 | $0.000612 | $0.000635 | $0.000612 | $0.000624 | $450,114.40 |
| 2021-05-07 | $0.000628 | $0.000632 | $0.000609 | $0.000617 | $508,236.68 |
| 2021-05-06 | $0.00056 | $0.000634 | $0.000558 | $0.000629 | $417,419.52 |
| 2021-05-05 | $0.000555 | $0.000566 | $0.000547 | $0.00056 | $517,419.76 |
| 2021-05-04 | $0.000566 | $0.000572 | $0.000546 | $0.000546 | $559,770.23 |
| 2021-05-03 | $0.000571 | $0.000572 | $0.000565 | $0.000566 | $513,706.26 |
| 2021-05-02 | $0.000566 | $0.000574 | $0.000565 | $0.000569 | $569,705.41 |
| 2021-05-01 | $0.00058 | $0.00058 | $0.000563 | $0.000566 | $295,051.65 |
| 2021-04-30 | $0.000574 | $0.000581 | $0.000568 | $0.00058 | $422,338.55 |
| 2021-04-29 | $0.000576 | $0.000576 | $0.000559 | $0.000574 | $564,933.54 |
| 2021-04-28 | $0.000579 | $0.000583 | $0.000569 | $0.000574 | $444,269.70 |
| 2021-04-27 | $0.000576 | $0.000589 | $0.000566 | $0.00058 | $526,958.25 |
| 2021-04-26 | $0.000577 | $0.00058 | $0.000573 | $0.000576 | $548,728.96 |
| 2021-04-25 | $0.000573 | $0.000577 | $0.000569 | $0.000577 | $375,770.16 |
| 2021-04-24 | $0.000576 | $0.000581 | $0.000568 | $0.000576 | $378,991.87 |
| 2021-04-23 | $0.000625 | $0.000627 | $0.000561 | $0.000576 | $166,758.54 |
| 2021-04-22 | $0.000633 | $0.00065 | $0.0006 | $0.000623 | $336,185.26 |
| 2021-04-21 | $0.000631 | $0.000646 | $0.000622 | $0.00063 | $506,826.60 |
| 2021-04-20 | $0.000643 | $0.000649 | $0.00062 | $0.000633 | $493,450.70 |
| 2021-04-19 | $0.00064 | $0.000675 | $0.000635 | $0.000642 | $500,732.59 |