LBLOCK Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00011696 | $0.00013492 | $0.00011588 | $0.00012256 | $17,374.77 |
| 2023-03-11 | $0.00012681 | $0.00013247 | $0.00008617 | $0.0001169 | $31,990.17 |
| 2023-03-10 | $0.0001345 | $0.0001386 | $0.00011705 | $0.00012548 | $33,149.01 |
| 2023-03-09 | $0.0001456 | $0.00016082 | $0.00013973 | $0.00014428 | $21,173.29 |
| 2023-03-08 | $0.00014631 | $0.00015 | $0.0001403 | $0.0001463 | $17,328.40 |
| 2023-03-07 | $0.00016102 | $0.0001615 | $0.0001427 | $0.00014663 | $19,014.57 |
| 2023-03-06 | $0.00015292 | $0.00016232 | $0.00009178 | $0.00016102 | $20,536.27 |
| 2023-03-05 | $0.00014433 | $0.00015655 | $0.00014216 | $0.0001534 | $19,983.38 |
| 2023-03-04 | $0.0001516 | $0.00016181 | $0.00014313 | $0.00014493 | $17,527.75 |
| 2023-03-03 | $0.00015297 | $0.00015571 | $0.00015075 | $0.00015176 | $19,022.97 |
| 2023-03-02 | $0.00015841 | $0.00016306 | $0.00015111 | $0.0001527 | $19,768.42 |
| 2023-03-01 | $0.0001498 | $0.00015966 | $0.00009743 | $0.00015841 | $22,776.42 |
| 2023-02-28 | $0.00015 | $0.00016027 | $0.000147 | $0.00014993 | $31,171.53 |
| 2023-02-27 | $0.0001517 | $0.00015792 | $0.0001485 | $0.00015016 | $19,948.58 |
| 2023-02-26 | $0.00015763 | $0.00016018 | $0.00014199 | $0.00015141 | $25,013.12 |
| 2023-02-25 | $0.00015601 | $0.00016172 | $0.00014 | $0.00015771 | $20,369.64 |
| 2023-02-24 | $0.00010618 | $0.00016007 | $0.00010556 | $0.00015608 | $34,656.38 |
| 2023-02-23 | $0.00015667 | $0.00016299 | $0.00010604 | $0.00010623 | $25,099.58 |
| 2023-02-22 | $0.00016688 | $0.00016982 | $0.0001561 | $0.00015625 | $28,674.74 |
| 2023-02-21 | $0.00015897 | $0.00016899 | $0.0001552 | $0.00016637 | $19,682.07 |
| 2023-02-20 | $0.00016142 | $0.00016144 | $0.0001489 | $0.00015897 | $23,431.42 |
| 2023-02-19 | $0.00015997 | $0.0001623 | $0.0001455 | $0.00016163 | $29,402.41 |
| 2023-02-18 | $0.00016362 | $0.00016525 | $0.0001503 | $0.00015997 | $16,556.25 |
| 2023-02-17 | $0.00016304 | $0.0001714 | $0.0001586 | $0.00016413 | $20,627.04 |
| 2023-02-16 | $0.00016317 | $0.00017292 | $0.0001173 | $0.00016323 | $30,015.76 |
| 2023-02-15 | $0.00016082 | $0.00016513 | $0.0001601 | $0.00016324 | $27,745.75 |
| 2023-02-14 | $0.00010936 | $0.0001653 | $0.00010762 | $0.00016095 | $23,689.55 |
| 2023-02-13 | $0.00016869 | $0.00017485 | $0.00010372 | $0.00010939 | $37,170.73 |
| 2023-02-12 | $0.00017001 | $0.00017098 | $0.00016362 | $0.00016885 | $22,688.53 |
| 2023-02-11 | $0.00017021 | $0.00017045 | $0.0001606 | $0.00017001 | $22,623.79 |