KATZ Historical USD Price
Daily close · Jan 20, 2023 → Jun 1, 2023Daily price history
May 2, 2023 → Jun 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-01 | $0.00031905 | $0.00031966 | $0.00031557 | $0.00031693 | $465.04 |
| 2023-05-31 | $0.00032376 | $0.00032412 | $0.00031736 | $0.00031898 | $468.04 |
| 2023-05-30 | $0.00032403 | $0.00032652 | $0.00032344 | $0.00032385 | $475.19 |
| 2023-05-29 | $0.00032682 | $0.0003293 | $0.00032296 | $0.00032405 | $475.48 |
| 2023-05-28 | $0.0003197 | $0.00032691 | $0.00031898 | $0.00032674 | $479.44 |
| 2023-05-27 | $0.00031897 | $0.00031982 | $0.00031628 | $0.00031963 | $468.99 |
| 2023-05-26 | $0.00031669 | $0.00032063 | $0.00031384 | $0.00031893 | $467.97 |
| 2023-05-25 | $0.00031811 | $0.00031886 | $0.00031509 | $0.00031677 | $464.80 |
| 2023-05-24 | $0.00032584 | $0.00032587 | $0.00031619 | $0.00031811 | $466.76 |
| 2023-05-23 | $0.00032146 | $0.00032767 | $0.00032146 | $0.00032591 | $478.22 |
| 2023-05-22 | $0.00031866 | $0.00032317 | $0.00031718 | $0.00032146 | $471.69 |
| 2023-05-21 | $0.00032305 | $0.00032388 | $0.0003185 | $0.00031859 | $467.47 |
| 2023-05-20 | $0.00032052 | $0.00032413 | $0.00032015 | $0.00032297 | $473.90 |
| 2023-05-18 | $0.00032092 | $0.00034512 | $0.00031871 | $0.00032165 | $471.97 |
| 2023-05-17 | $0.00033736 | $0.00033894 | $0.00031135 | $0.0003208 | $247.23 |
| 2023-05-16 | $0.00033875 | $0.0003393 | $0.00031502 | $0.00033732 | $1,719.98 |
| 2023-05-15 | $0.00033632 | $0.00034537 | $0.00031691 | $0.00033884 | $1,034.84 |
| 2023-05-14 | $0.00033877 | $0.00034358 | $0.00032665 | $0.0003364 | $373.60 |
| 2023-05-13 | $0.00035753 | $0.00036328 | $0.00033539 | $0.00033871 | $274.38 |
| 2023-05-12 | $0.00034567 | $0.00036037 | $0.00033798 | $0.00035735 | $408.07 |
| 2023-05-11 | $0.00039163 | $0.00039163 | $0.00034259 | $0.00034741 | $570.03 |
| 2023-05-10 | $0.00037964 | $0.0003944 | $0.0003737 | $0.00039167 | $328.64 |
| 2023-05-09 | $0.00034723 | $0.0004096 | $0.00034709 | $0.00037978 | $2,464.17 |
| 2023-05-08 | $0.00036876 | $0.00038927 | $0.00032205 | $0.00034738 | $1,875.34 |
| 2023-05-07 | $0.00038763 | $0.00040042 | $0.00036145 | $0.00036912 | $1,573.16 |
| 2023-05-06 | $0.00042848 | $0.0004415 | $0.00038418 | $0.00038786 | $1,872.84 |
| 2023-05-05 | $0.00047008 | $0.00047008 | $0.00042417 | $0.0004283 | $799.75 |
| 2023-05-04 | $0.00045321 | $0.00048445 | $0.00042284 | $0.00046985 | $2,137.68 |
| 2023-05-03 | $0.00047249 | $0.00047634 | $0.00043185 | $0.00045333 | $2,129.13 |
| 2023-05-02 | $0.00050148 | $0.00051173 | $0.00046364 | $0.0004723 | $1,669.64 |