LPDI Historical USD Price
Daily close · Mar 9, 2022 → Jun 9, 2022Daily price history
May 10, 2022 → Jun 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-09 | $0.00427936 | $0.00434477 | $0.00424994 | $0.00429635 | $1.01 |
| 2022-06-08 | $0.00430765 | $0.00435592 | $0.00422502 | $0.00427946 | $1.00 |
| 2022-06-07 | $0.00437299 | $0.00437299 | $0.00407116 | $0.00430571 | $1.01 |
| 2022-06-06 | $0.00443249 | $0.0046213 | $0.00431507 | $0.0043789 | $1.03 |
| 2022-06-05 | $0.00446481 | $0.00447645 | $0.00438896 | $0.00443119 | $1.04 |
| 2022-06-04 | $0.00443045 | $0.00448566 | $0.00437843 | $0.00447135 | $1.05 |
| 2022-06-03 | $0.00456787 | $0.00459587 | $0.00435472 | $0.00442524 | $1.04 |
| 2022-06-02 | $0.00445065 | $0.00458037 | $0.00442882 | $0.00456929 | $1.07 |
| 2022-06-01 | $0.00476249 | $0.00479574 | $0.00442059 | $0.00445734 | $1.04 |
| 2022-05-31 | $0.00476792 | $0.00479756 | $0.00465733 | $0.00475736 | $1.11 |
| 2022-05-30 | $0.00453232 | $0.00479323 | $0.00451507 | $0.00477269 | $1.12 |
| 2022-05-29 | $0.00456045 | $0.00456478 | $0.00445089 | $0.00453358 | $1.06 |
| 2022-05-28 | $0.004464 | $0.00458944 | $0.00440917 | $0.00456696 | $1.07 |
| 2022-05-27 | $0.00450887 | $0.00458009 | $0.00433341 | $0.00446143 | $1.05 |
| 2022-05-26 | $0.00494413 | $0.00502003 | $0.00445052 | $0.00452743 | $1.06 |
| 2022-05-25 | $0.00497556 | $0.00510129 | $0.00492535 | $0.00493897 | $49.39 |
| 2022-05-24 | $0.00481054 | $0.00500296 | $0.00476564 | $0.00497587 | $49.76 |
| 2022-05-23 | $0.0050584 | $0.00522126 | $0.00480657 | $0.00480879 | $48.09 |
| 2022-05-22 | $0.00494574 | $0.00510559 | $0.00493796 | $0.00506525 | $50.65 |
| 2022-05-21 | $0.00491102 | $0.00509467 | $0.00487922 | $0.00494655 | $49.47 |
| 2022-05-20 | $0.00498136 | $0.00511365 | $0.00479054 | $0.00491381 | $3.26 |
| 2022-05-19 | $0.00467859 | $0.00500395 | $0.00467108 | $0.00498556 | $3.31 |
| 2022-05-18 | $0.0049722 | $0.00499977 | $0.0046718 | $0.0046718 | $3.10 |
| 2022-05-17 | $0.00483183 | $0.00503639 | $0.00482717 | $0.00497113 | $3.30 |
| 2022-05-16 | $0.00506477 | $0.00506477 | $0.00472518 | $0.00483896 | $3.21 |
| 2022-05-15 | $0.00482337 | $0.00507194 | $0.00465408 | $0.00506932 | $15.73 |
| 2022-05-14 | $0.00471468 | $0.00485475 | $0.00443384 | $0.00482829 | $14.99 |
| 2022-05-13 | $0.00492715 | $0.00549076 | $0.00471692 | $0.00472703 | $123.39 |
| 2022-05-12 | $0.00474596 | $0.00518924 | $0.00381178 | $0.0049344 | $74.02 |
| 2022-05-10 | $0.0048232 | $0.00572103 | $0.00472466 | $0.00551795 | $74.73 |