ROO Historical USD Price
Daily close · Dec 20, 2022 → Jan 9, 2024Daily price history
Dec 11, 2023 → Jan 9, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.35 |
| 2024-01-08 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.36 |
| 2024-01-07 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.36 |
| 2024-01-06 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.38 |
| 2024-01-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.42 |
| 2024-01-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.45 |
| 2024-01-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.42 |
| 2024-01-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.40 |
| 2024-01-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $10.86 |
| 2023-12-31 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $13.72 |
| 2023-12-30 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $13.95 |
| 2023-12-29 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $13.78 |
| 2023-12-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $460.29 |
| 2023-12-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.75 |
| 2023-12-26 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $78.14 |
| 2023-12-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $103.86 |
| 2023-12-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $39.88 |
| 2023-12-23 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $26.33 |
| 2023-12-22 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.42 |
| 2023-12-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $12.91 |
| 2023-12-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,175.15 |
| 2023-12-19 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $1,141.50 |
| 2023-12-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,090.93 |
| 2023-12-17 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $2,545.79 |
| 2023-12-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $48.87 |
| 2023-12-15 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $243.15 |
| 2023-12-14 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $810.83 |
| 2023-12-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2,274.71 |
| 2023-12-12 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $154.43 |
| 2023-12-11 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.05 |