LUSHI Historical USD Price
Daily close · Mar 10, 2022 → Nov 21, 2022Daily price history
Sep 15, 2022 → Nov 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-21 | $0 | $0 | $0 | $0 | $6.77 |
| 2022-11-20 | $0 | $0 | $0 | $0 | $6.97 |
| 2022-11-19 | $0 | $0 | $0 | $0 | $7.43 |
| 2022-11-18 | $0 | $0 | $0 | $0 | $7.40 |
| 2022-11-17 | $0 | $0 | $0 | $0 | $7.33 |
| 2022-11-16 | $0 | $0 | $0 | $0 | $7.42 |
| 2022-11-15 | $0 | $0 | $0 | $0 | $7.64 |
| 2022-11-14 | $0 | $0 | $0 | $0 | $7.58 |
| 2022-11-13 | $0 | $0 | $0 | $0 | $7.46 |
| 2022-11-12 | $0 | $0 | $0 | $0 | $7.65 |
| 2022-11-11 | $0 | $0 | $0 | $0 | $7.86 |
| 2022-11-10 | $0 | $0 | $0 | $0 | $7.94 |
| 2022-11-09 | $0 | $0 | $0 | $0 | $6.69 |
| 2022-11-08 | $0 | $0 | $0 | $0 | $8.13 |
| 2022-11-07 | $0 | $0 | $0 | $0 | $9.57 |
| 2022-09-29 | $0 | $0 | $0 | $0 | $510.40 |
| 2022-09-28 | $0 | $0 | $0 | $0 | $511.17 |
| 2022-09-27 | $0 | $0 | $0 | $0 | $508.86 |
| 2022-09-26 | $0 | $0 | $0 | $0 | $511.09 |
| 2022-09-25 | $0 | $0 | $0 | $0 | $495.40 |
| 2022-09-24 | $0 | $0 | $0 | $0 | $504.51 |
| 2022-09-23 | $0 | $0 | $0 | $0 | $507.26 |
| 2022-09-22 | $0 | $0 | $0 | $0 | $508.16 |
| 2022-09-21 | $0 | $0 | $0 | $0 | $479.16 |
| 2022-09-20 | $0 | $0 | $0 | $0 | $506.44 |
| 2022-09-19 | $0 | $0 | $0 | $0 | $527.24 |
| 2022-09-18 | $0 | $0 | $0 | $0 | $509.38 |
| 2022-09-17 | $0 | $0 | $0 | $0 | $562.43 |
| 2022-09-16 | $0 | $0 | $0 | $0 | $547.52 |
| 2022-09-15 | $0 | $0 | $0 | $0 | $561.72 |