L99 Historical USD Price
Daily close · Nov 21, 2021 → Sep 11, 2022Daily price history
Aug 13, 2022 → Sep 11, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-11 | $0.00016337 | $0.00016395 | $0.00016081 | $0.00016081 | $5.09 |
| 2022-09-10 | $0.00016147 | $0.00016425 | $0.00016036 | $0.00016344 | $5.18 |
| 2022-09-09 | $0.00015448 | $0.00016237 | $0.00015434 | $0.00016144 | $5.11 |
| 2022-09-08 | $0.0001535 | $0.00015514 | $0.00015209 | $0.00015448 | $4.89 |
| 2022-09-07 | $0.00014449 | $0.0001539 | $0.00014317 | $0.00015327 | $4.85 |
| 2022-09-06 | $0.00015238 | $0.00015714 | $0.00014496 | $0.0001451 | $4.60 |
| 2022-09-05 | $0.00015354 | $0.00015453 | $0.00015068 | $0.00015247 | $4.83 |
| 2022-09-04 | $0.00015271 | $0.00015397 | $0.00015178 | $0.00015347 | $4.86 |
| 2022-09-03 | $0.00015266 | $0.00015327 | $0.0001513 | $0.00015271 | $4.84 |
| 2022-09-02 | $0.00015322 | $0.00015572 | $0.00015101 | $0.00015255 | $4.83 |
| 2022-09-01 | $0.00015359 | $0.0001542 | $0.00014941 | $0.00015325 | $4.85 |
| 2022-08-31 | $0.00015493 | $0.00015941 | $0.00015307 | $0.00015363 | $4.87 |
| 2022-08-30 | $0.00015749 | $0.00016056 | $0.00015252 | $0.0001549 | $4.91 |
| 2022-08-29 | $0.00015222 | $0.00015752 | $0.00015014 | $0.0001575 | $4.99 |
| 2022-08-28 | $0.00015298 | $0.0001562 | $0.00015222 | $0.00015226 | $4.82 |
| 2022-08-27 | $0.0001429 | $0.00015697 | $0.00014127 | $0.00015299 | $255.86 |
| 2022-08-26 | $0.00015188 | $0.00018287 | $0.00014233 | $0.0001429 | $893.91 |
| 2022-08-25 | $0.00020696 | $0.00021368 | $0.00014857 | $0.00015198 | $600.22 |
| 2022-08-24 | $0.00020898 | $0.00020931 | $0.00020586 | $0.00020693 | $239.34 |
| 2022-08-23 | $0.00020953 | $0.00021017 | $0.00020553 | $0.00020876 | $241.45 |
| 2022-08-22 | $0.00021077 | $0.00021181 | $0.00020209 | $0.00020973 | $242.58 |
| 2022-08-21 | $0.00019802 | $0.00021179 | $0.00019802 | $0.00021072 | $243.72 |
| 2022-08-20 | $0.00019527 | $0.00020165 | $0.00019432 | $0.00019807 | $229.08 |
| 2022-08-19 | $0.00020806 | $0.00020806 | $0.00019464 | $0.00019518 | $225.74 |
| 2022-08-18 | $0.00024902 | $0.00024953 | $0.00020814 | $0.00020814 | $299.11 |
| 2022-08-17 | $0.00028848 | $0.00029491 | $0.00024782 | $0.00024886 | $211.99 |
| 2022-08-16 | $0.00025623 | $0.00028966 | $0.00025298 | $0.00028871 | $340.99 |
| 2022-08-15 | $0.00025395 | $0.00026122 | $0.0002525 | $0.00025667 | $7.76 |
| 2022-08-14 | $0.00023341 | $0.00026524 | $0.00018672 | $0.00025415 | $1,833.46 |
| 2022-08-13 | $0.00023342 | $0.00023648 | $0.00023041 | $0.00023331 | $23.33 |