7 Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.01127646 | $0.01149203 | $0.011102 | $0.01118777 | $2.05 |
| 2024-12-11 | $0.01074993 | $0.01128382 | $0.01046092 | $0.01127613 | $2.06 |
| 2024-12-10 | $0.01092132 | $0.01117488 | $0.0103669 | $0.01073871 | $2.13 |
| 2024-12-09 | $0.01167917 | $0.01167917 | $0.01051175 | $0.01093753 | $1.77 |
| 2024-12-08 | $0.01180226 | $0.01190571 | $0.01147495 | $0.01169867 | $1.44 |
| 2024-12-07 | $0.01120762 | $0.01196033 | $0.01120528 | $0.01179199 | $2.59 |
| 2024-12-06 | $0.0110042 | $0.01143665 | $0.01085994 | $0.01122006 | $9.50 |
| 2024-12-05 | $0.01134229 | $0.01134229 | $0.01069663 | $0.01100863 | $12.63 |
| 2024-12-04 | $0.01073449 | $0.01215959 | $0.01073449 | $0.01132953 | $20.34 |
| 2024-12-03 | $0.00943555 | $0.01084685 | $0.00913104 | $0.01074362 | $2.79 |
| 2024-12-02 | $0.00955916 | $0.00971681 | $0.00917801 | $0.00943206 | $2.45 |
| 2024-12-01 | $0.00942578 | $0.00966765 | $0.0093237 | $0.00955342 | $3.14 |
| 2024-11-30 | $0.0094397 | $0.00976281 | $0.00935976 | $0.00943527 | $4.70 |
| 2024-11-29 | $0.00946316 | $0.00959101 | $0.00938712 | $0.00944424 | $4.70 |
| 2024-11-28 | $0.00926974 | $0.0095808 | $0.00922181 | $0.00946248 | $26.97 |
| 2024-11-27 | $0.00879525 | $0.00929724 | $0.00871997 | $0.00927071 | $50.56 |
| 2024-11-26 | $0.00906872 | $0.00920803 | $0.00857874 | $0.00879633 | $7.64 |
| 2024-11-25 | $0.00941445 | $0.00963433 | $0.00896164 | $0.00908223 | $73.03 |
| 2024-11-24 | $0.00928359 | $0.00977326 | $0.00912533 | $0.00941506 | $75.70 |
| 2024-11-23 | $0.00892864 | $0.0095618 | $0.00890978 | $0.00928388 | $74.65 |
| 2024-11-22 | $0.00877566 | $0.00900285 | $0.00869769 | $0.00892589 | $21.67 |
| 2024-11-21 | $0.0085353 | $0.00886062 | $0.00837995 | $0.00877623 | $21.30 |
| 2024-11-20 | $0.00867656 | $0.00873931 | $0.00846516 | $0.00854127 | $20.73 |
| 2024-11-19 | $0.00874917 | $0.0087676 | $0.00855543 | $0.00867767 | $20.99 |
| 2024-11-18 | $0.00874595 | $0.00889685 | $0.00867019 | $0.00875328 | $2.07 |
| 2024-11-17 | $0.00880447 | $0.00913716 | $0.00856946 | $0.00874049 | $2.07 |
| 2024-11-16 | $0.00875355 | $0.00895215 | $0.00873529 | $0.0087972 | $2.08 |
| 2024-11-15 | $0.00879231 | $0.00887737 | $0.00854518 | $0.00874882 | $2.07 |
| 2024-11-14 | $0.0065 | $0.0090023 | $0.0065 | $0.00878821 | $2.08 |
| 2024-11-13 | $0.00768395 | $0.00768395 | $0.0065 | $0.0065 | $0.00 |