LC Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.00039884 | $0.00040601 | $0.00039035 | $0.00039035 | $3.07 |
| 2025-07-27 | $0.00037569 | $0.0003999 | $0.00037541 | $0.00039873 | $4.60 |
| 2025-07-26 | $0.00037235 | $0.00037776 | $0.0003691 | $0.00037582 | $1.28 |
| 2025-07-25 | $0.00036698 | $0.00037223 | $0.00035907 | $0.00037223 | $2.84 |
| 2025-07-24 | $0.00036835 | $0.00037219 | $0.00035537 | $0.00036549 | $4.89 |
| 2025-07-23 | $0.00037326 | $0.00038479 | $0.00035967 | $0.00036819 | $7.29 |
| 2025-07-22 | $0.00036522 | $0.00037339 | $0.00035551 | $0.00037253 | $3.00 |
| 2025-07-21 | $0.0003594 | $0.00037032 | $0.00035462 | $0.00036543 | $3.17 |
| 2025-07-20 | $0.00034835 | $0.00036093 | $0.00034786 | $0.00035957 | $2.20 |
| 2025-07-19 | $0.00034697 | $0.00035273 | $0.00034227 | $0.00034838 | $1.12 |
| 2025-07-18 | $0.00034436 | $0.00036212 | $0.00034376 | $0.00034688 | $6.65 |
| 2025-07-17 | $0.00033696 | $0.00034662 | $0.00033667 | $0.00034452 | $1.44 |
| 2025-07-16 | $0.00032892 | $0.00034026 | $0.00032687 | $0.00033691 | $2.66 |
| 2025-07-15 | $0.00033011 | $0.00033065 | $0.00032352 | $0.00032885 | $2.09 |
| 2025-07-14 | $0.0003316 | $0.00033876 | $0.00032886 | $0.00033006 | $1.72 |
| 2025-07-13 | $0.00032855 | $0.00033241 | $0.00032838 | $0.00033166 | $1.11 |
| 2025-07-12 | $0.0003305 | $0.00033377 | $0.00032601 | $0.00032851 | $1.10 |
| 2025-07-11 | $0.00032713 | $0.00033226 | $0.00032583 | $0.00033045 | $1.17 |
| 2025-07-10 | $0.00031945 | $0.00032795 | $0.00031896 | $0.00032724 | $1.59 |
| 2025-07-09 | $0.00031549 | $0.00032013 | $0.00031508 | $0.00031947 | $1.12 |
| 2025-07-08 | $0.00031574 | $0.00031631 | $0.00031412 | $0.00031551 | $1.11 |
| 2025-07-07 | $0.00031664 | $0.00031668 | $0.00031387 | $0.00031575 | $1.11 |
| 2025-07-06 | $0.00031338 | $0.00031711 | $0.00031226 | $0.0003166 | $1.11 |
| 2025-07-05 | $0.0003122 | $0.00031356 | $0.00031161 | $0.00031332 | $1.10 |
| 2025-07-04 | $0.0003168 | $0.00031699 | $0.00031091 | $0.00031221 | $1.10 |
| 2025-07-03 | $0.00031516 | $0.00031731 | $0.00031388 | $0.00031663 | $1.11 |
| 2025-07-02 | $0.00030909 | $0.00031743 | $0.00030858 | $0.00031521 | $1.11 |
| 2025-07-01 | $0.0003142 | $0.00031509 | $0.00030835 | $0.00030903 | $1.34 |
| 2025-06-30 | $0.00031309 | $0.00031553 | $0.00031171 | $0.0003142 | $1.36 |
| 2025-06-29 | $0.00031018 | $0.00031338 | $0.00030952 | $0.00031309 | $1.36 |