LUCKYDOGE Historical USD Price
Daily close · May 2, 2022 → Nov 8, 2022Daily price history
Oct 10, 2022 → Nov 8, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-08 | $0.00000149 | $0.00000172 | $0.00000134 | $0.00000141 | $8,004.32 |
| 2022-11-07 | $0.0000015 | $0.00000152 | $0.00000145 | $0.00000149 | $8,494.85 |
| 2022-11-06 | $0.00000155 | $0.00000157 | $0.0000015 | $0.0000015 | $8,548.50 |
| 2022-11-05 | $0.00000157 | $0.0000016 | $0.00000154 | $0.00000155 | $8,804.87 |
| 2022-11-04 | $0.00000146 | $0.00000159 | $0.00000146 | $0.00000157 | $8,932.82 |
| 2022-11-03 | $0.00000142 | $0.00000149 | $0.00000141 | $0.00000146 | $8,315.22 |
| 2022-11-02 | $0.00000144 | $0.00000146 | $0.0000014 | $0.00000142 | $8,071.86 |
| 2022-11-01 | $0.00000144 | $0.00000148 | $0.00000141 | $0.00000144 | $8,181.61 |
| 2022-10-31 | $0.00000139 | $0.00000149 | $0.00000136 | $0.00000145 | $8,222.93 |
| 2022-10-30 | $0.00000135 | $0.00000141 | $0.00000134 | $0.00000139 | $7,913.00 |
| 2022-10-29 | $0.00000132 | $0.00000136 | $0.00000131 | $0.00000135 | $7,668.38 |
| 2022-10-28 | $0.00000127 | $0.00000133 | $0.00000127 | $0.00000132 | $7,515.65 |
| 2022-10-27 | $0.00000129 | $0.0000013 | $0.00000126 | $0.00000127 | $7,234.55 |
| 2022-10-26 | $0.00000126 | $0.00000129 | $0.00000126 | $0.00000129 | $7,320.17 |
| 2022-10-25 | $0.0000013 | $0.00000132 | $0.0000012 | $0.00000126 | $7,163.12 |
| 2022-10-24 | $0.00000147 | $0.00000174 | $0.00000127 | $0.00000129 | $39,905.14 |
| 2022-10-23 | $0.00000212 | $0.00000254 | $0.0000014 | $0.00000147 | $82,506.31 |
| 2022-10-22 | $0.00000107 | $0.00000316 | $0.00000107 | $0.00000212 | $773,166.89 |
| 2022-10-21 | $0.000001 | $0.00000101 | $0.00000096 | $0.00000101 | $4,700.34 |
| 2022-10-20 | $0.00000096 | $0.00000123 | $0.00000091 | $0.000001 | $44,156.64 |
| 2022-10-19 | $0.00000093 | $0.00000096 | $0.00000089 | $0.00000096 | $3,320.99 |
| 2022-10-18 | $0.00000102 | $0.00000105 | $0.00000093 | $0.00000093 | $10,761.59 |
| 2022-10-17 | $0.00000107 | $0.00000107 | $0.00000088 | $0.00000102 | $26,539.06 |
| 2022-10-16 | $0.00000081 | $0.00000137 | $0.0000008 | $0.00000107 | $140,783.54 |
| 2022-10-15 | $0.00000081 | $0.00000082 | $0.00000081 | $0.00000081 | $46.09 |
| 2022-10-14 | $0.00000082 | $0.00000084 | $0.00000081 | $0.00000081 | $34.69 |
| 2022-10-13 | $0.00000081 | $0.00000083 | $0.00000078 | $0.00000082 | $1,036.78 |
| 2022-10-12 | $0.00000081 | $0.00000082 | $0.0000008 | $0.00000081 | $129.56 |
| 2022-10-11 | $0.00000082 | $0.00000082 | $0.00000081 | $0.00000081 | $97.76 |
| 2022-10-10 | $0.00000084 | $0.00000084 | $0.00000082 | $0.00000082 | $15.18 |