LUCKYSLP Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $552.70 |
| 2024-12-11 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $157.45 |
| 2024-12-10 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $73.42 |
| 2024-12-09 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $241.00 |
| 2024-12-08 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $204.18 |
| 2024-12-07 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $281.78 |
| 2024-12-06 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $401.43 |
| 2024-12-05 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $15.53 |
| 2024-12-04 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $15.72 |
| 2024-12-03 | $0.00000013 | $0.00000013 | $0.00000011 | $0.00000011 | $1,386.24 |
| 2024-12-02 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $37.76 |
| 2024-12-01 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $1,495.89 |
| 2024-11-30 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $153.40 |
| 2024-11-29 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $148.81 |
| 2024-11-28 | $0.00000016 | $0.00000016 | $0.00000014 | $0.00000015 | $1,338.03 |
| 2024-11-27 | $0.00000016 | $0.00000017 | $0.00000015 | $0.00000016 | $1,485.61 |
| 2024-11-26 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $811.82 |
| 2024-11-25 | $0.00000017 | $0.00000018 | $0.00000016 | $0.00000017 | $668.31 |
| 2024-11-24 | $0.00000015 | $0.00000017 | $0.00000015 | $0.00000017 | $1,724.64 |
| 2024-11-23 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $33.96 |
| 2024-11-22 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $69.98 |
| 2024-11-21 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $53.75 |
| 2024-11-20 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $60.52 |
| 2024-11-19 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $712.80 |
| 2024-11-18 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $101.34 |
| 2024-11-17 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $171.35 |
| 2024-11-16 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $105.51 |
| 2024-11-15 | $0.00000012 | $0.00000015 | $0.00000012 | $0.00000015 | $2,028.39 |
| 2024-11-14 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $125.53 |
| 2024-11-13 | $0.00000011 | $0.00000013 | $0.00000011 | $0.00000013 | $1,850.82 |